Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:34:20 | 100 | 8,5450 |
10.10.24 21:34:20 | 254 | 8,5450 |
10.10.24 21:34:20 | 520 | 8,5450 |
10.10.24 21:34:20 | 350 | 8,5450 |
10.10.24 21:34:20 | 120 | 8,5450 |
10.10.24 21:34:20 | 1,10 Tsd. | 8,5400 |
10.10.24 21:34:20 | 200 | 8,5400 |
10.10.24 21:34:20 | 380 | 8,5450 |
10.10.24 21:34:20 | 612 | 8,5450 |
10.10.24 21:34:20 | 1,07 Tsd. | 8,5400 |
10.10.24 21:34:20 | 756 | 8,5450 |
10.10.24 21:34:20 | 801 | 8,5400 |
10.10.24 21:34:20 | 295 | 8,5450 |
10.10.24 21:34:20 | 1,43 Tsd. | 8,5450 |
10.10.24 21:34:20 | 161 | 8,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:34:20 | 1,20 Tsd. | 8,5400 |
10.10.24 21:34:20 | 1,17 Tsd. | 8,5400 |
10.10.24 21:34:20 | 505 | 8,5450 |
10.10.24 21:34:20 | 300 | 8,5450 |
10.10.24 21:34:20 | 1,42 Tsd. | 8,5450 |
10.10.24 21:34:19 | 193 | 8,5450 |
10.10.24 21:34:19 | 100 | 8,5450 |
10.10.24 21:34:19 | 100 | 8,5450 |
10.10.24 21:34:19 | 400 | 8,5500 |
10.10.24 21:34:19 | 400 | 8,5500 |
10.10.24 21:34:18 | 100 | 8,5450 |
10.10.24 21:34:18 | 536 | 8,5450 |
10.10.24 21:34:18 | 100 | 8,5450 |
10.10.24 21:34:18 | 100 | 8,5450 |
10.10.24 21:34:18 | 172 | 8,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:34:18 | 900 | 8,5450 |
10.10.24 21:34:18 | 100 | 8,5450 |
10.10.24 21:34:18 | 536 | 8,5450 |
10.10.24 21:34:18 | 536 | 8,5450 |
10.10.24 21:34:18 | 100 | 8,5450 |
10.10.24 21:34:18 | 536 | 8,5450 |
10.10.24 21:34:11 | 100 | 8,5450 |
10.10.24 21:34:11 | 100 | 8,5450 |
10.10.24 21:34:11 | 400 | 8,5500 |
10.10.24 21:34:11 | 400 | 8,5500 |
10.10.24 21:34:10 | 100 | 8,5450 |
10.10.24 21:34:10 | 100 | 8,5450 |
10.10.24 21:34:10 | 400 | 8,5500 |
10.10.24 21:34:10 | 400 | 8,5500 |
10.10.24 21:34:10 | 100 | 8,5450 |