Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:34:21 | 100 | 8,5450 |
10.10.24 21:34:21 | 200 | 8,5450 |
10.10.24 21:34:21 | 100 | 8,5450 |
10.10.24 21:34:21 | 100 | 8,5450 |
10.10.24 21:34:21 | 100 | 8,5450 |
10.10.24 21:34:20 | 100 | 8,5450 |
10.10.24 21:34:20 | 100 | 8,5450 |
10.10.24 21:34:20 | 100 | 8,5450 |
10.10.24 21:34:20 | 100 | 8,5450 |
10.10.24 21:34:20 | 100 | 8,5450 |
10.10.24 21:34:20 | 22,73 Tsd. | 8,5500 |
10.10.24 21:34:20 | 100 | 8,5450 |
10.10.24 21:34:20 | 100 | 8,5450 |
10.10.24 21:34:20 | 144 | 8,5450 |
10.10.24 21:34:20 | 400 | 8,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:34:20 | 100 | 8,5450 |
10.10.24 21:34:20 | 276 | 8,5450 |
10.10.24 21:34:20 | 100 | 8,5450 |
10.10.24 21:34:20 | 200 | 8,5450 |
10.10.24 21:34:20 | 353 | 8,5450 |
10.10.24 21:34:20 | 400 | 8,5500 |
10.10.24 21:34:20 | 100 | 8,5450 |
10.10.24 21:34:20 | 400 | 8,5475 |
10.10.24 21:34:20 | 400 | 8,5500 |
10.10.24 21:34:20 | 400 | 8,5450 |
10.10.24 21:34:20 | 377 | 8,5450 |
10.10.24 21:34:20 | 400 | 8,5500 |
10.10.24 21:34:20 | 146 | 8,5425 |
10.10.24 21:34:20 | 610 | 8,5450 |
10.10.24 21:34:20 | 590 | 8,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:34:20 | 100 | 8,5450 |
10.10.24 21:34:20 | 227 | 8,5450 |
10.10.24 21:34:20 | 400 | 8,5500 |
10.10.24 21:34:20 | 100 | 8,5450 |
10.10.24 21:34:20 | 400 | 8,5450 |
10.10.24 21:34:20 | 103 | 8,5450 |
10.10.24 21:34:20 | 520 | 8,5450 |
10.10.24 21:34:20 | 320 | 8,5450 |
10.10.24 21:34:20 | 400 | 8,5500 |
10.10.24 21:34:20 | 700 | 8,5400 |
10.10.24 21:34:20 | 200 | 8,5400 |
10.10.24 21:34:20 | 120 | 8,5400 |
10.10.24 21:34:20 | 200 | 8,5400 |
10.10.24 21:34:20 | 500 | 8,5400 |
10.10.24 21:34:20 | 290 | 8,5400 |