Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:36:06 | 243 | 8,5600 |
10.10.24 21:36:06 | 100 | 8,5600 |
10.10.24 21:36:06 | 300 | 8,5600 |
10.10.24 21:36:06 | 100 | 8,5550 |
10.10.24 21:36:06 | 300 | 8,5550 |
10.10.24 21:36:06 | 200 | 8,5550 |
10.10.24 21:36:06 | 400 | 8,5575 |
10.10.24 21:36:05 | 115 | 8,5600 |
10.10.24 21:36:05 | 100 | 8,5550 |
10.10.24 21:36:05 | 300 | 8,5600 |
10.10.24 21:36:05 | 182 | 8,5600 |
10.10.24 21:36:05 | 103 | 8,5600 |
10.10.24 21:36:05 | 115 | 8,5600 |
10.10.24 21:36:05 | 300 | 8,5600 |
10.10.24 21:36:05 | 400 | 8,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:36:05 | 103 | 8,5600 |
10.10.24 21:36:05 | 115 | 8,5600 |
10.10.24 21:36:05 | 500 | 8,5550 |
10.10.24 21:36:04 | 100 | 8,5550 |
10.10.24 21:36:04 | 400 | 8,5600 |
10.10.24 21:36:04 | 400 | 8,5600 |
10.10.24 21:36:04 | 400 | 8,5600 |
10.10.24 21:36:01 | 100 | 8,5550 |
10.10.24 21:36:01 | 100 | 8,5550 |
10.10.24 21:36:01 | 175 | 8,5550 |
10.10.24 21:35:56 | 100 | 8,5550 |
10.10.24 21:35:56 | 400 | 8,5600 |
10.10.24 21:35:51 | 100 | 8,5550 |
10.10.24 21:35:51 | 400 | 8,5600 |
10.10.24 21:35:51 | 100 | 8,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:35:50 | 400 | 8,5600 |
10.10.24 21:35:50 | 400 | 8,5600 |
10.10.24 21:35:50 | 200 | 8,5550 |
10.10.24 21:35:48 | 100 | 8,5550 |
10.10.24 21:35:48 | 100 | 8,5550 |
10.10.24 21:35:48 | 500 | 8,5550 |
10.10.24 21:35:48 | 100 | 8,5550 |
10.10.24 21:35:48 | 100 | 8,5550 |
10.10.24 21:35:48 | 100 | 8,5550 |
10.10.24 21:35:48 | 100 | 8,5550 |
10.10.24 21:35:48 | 100 | 8,5550 |
10.10.24 21:35:48 | 150 | 8,5550 |
10.10.24 21:35:48 | 200 | 8,5550 |
10.10.24 21:35:48 | 175 | 8,5550 |
10.10.24 21:35:45 | 100 | 8,5550 |