Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:37:19 | 400 | 8,5600 |
10.10.24 21:37:19 | 400 | 8,5600 |
10.10.24 21:37:15 | 200 | 8,5550 |
10.10.24 21:37:15 | 200 | 8,5550 |
10.10.24 21:37:15 | 147 | 8,5550 |
10.10.24 21:37:13 | 400 | 8,5600 |
10.10.24 21:37:12 | 200 | 8,5550 |
10.10.24 21:37:03 | 1,20 Tsd. | 8,5507 |
10.10.24 21:37:03 | 438 | 8,5507 |
10.10.24 21:37:03 | 400 | 8,5600 |
10.10.24 21:36:55 | 400 | 8,5600 |
10.10.24 21:36:49 | 200 | 8,5550 |
10.10.24 21:36:49 | 100 | 8,5550 |
10.10.24 21:36:49 | 300 | 8,5600 |
10.10.24 21:36:49 | 300 | 8,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:36:49 | 300 | 8,5600 |
10.10.24 21:36:49 | 100 | 8,5600 |
10.10.24 21:36:49 | 400 | 8,5600 |
10.10.24 21:36:49 | 300 | 8,5600 |
10.10.24 21:36:49 | 300 | 8,5600 |
10.10.24 21:36:49 | 200 | 8,5600 |
10.10.24 21:36:49 | 200 | 8,5600 |
10.10.24 21:36:49 | 100 | 8,5600 |
10.10.24 21:36:49 | 300 | 8,5600 |
10.10.24 21:36:49 | 400 | 8,5600 |
10.10.24 21:36:47 | 199 | 8,5550 |
10.10.24 21:36:45 | 100 | 8,5550 |
10.10.24 21:36:45 | 400 | 8,5600 |
10.10.24 21:36:45 | 400 | 8,5550 |
10.10.24 21:36:45 | 400 | 8,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:36:45 | 400 | 8,5600 |
10.10.24 21:36:45 | 400 | 8,5600 |
10.10.24 21:36:45 | 400 | 8,5600 |
10.10.24 21:36:44 | 400 | 8,5600 |
10.10.24 21:36:44 | 400 | 8,5600 |
10.10.24 21:36:44 | 400 | 8,5575 |
10.10.24 21:36:44 | 400 | 8,5550 |
10.10.24 21:36:43 | 400 | 8,5600 |
10.10.24 21:36:43 | 400 | 8,5600 |
10.10.24 21:36:43 | 400 | 8,5600 |
10.10.24 21:36:43 | 400 | 8,5600 |
10.10.24 21:36:43 | 200 | 8,5550 |
10.10.24 21:36:43 | 200 | 8,5550 |
10.10.24 21:36:43 | 1,18 Tsd. | 8,5500 |
10.10.24 21:36:32 | 100 | 8,5550 |