Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:40:44 | 500 | 8,5650 |
10.10.24 21:40:39 | 1,30 Tsd. | 8,5650 |
10.10.24 21:40:39 | 400 | 8,5650 |
10.10.24 21:40:36 | 100 | 8,5650 |
10.10.24 21:40:36 | 500 | 8,5650 |
10.10.24 21:40:36 | 1,26 Tsd. | 8,5650 |
10.10.24 21:40:36 | 400 | 8,5650 |
10.10.24 21:40:36 | 400 | 8,5650 |
10.10.24 21:40:36 | 536 | 8,5650 |
10.10.24 21:40:36 | 100 | 8,5650 |
10.10.24 21:40:36 | 100 | 8,5650 |
10.10.24 21:40:36 | 400 | 8,5675 |
10.10.24 21:40:33 | 199 | 8,5700 |
10.10.24 21:40:29 | 100 | 8,5700 |
10.10.24 21:40:26 | 100 | 8,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:40:24 | 100 | 8,5700 |
10.10.24 21:40:23 | 100 | 8,5700 |
10.10.24 21:40:17 | 400 | 8,5700 |
10.10.24 21:40:16 | 100 | 8,5700 |
10.10.24 21:40:16 | 500 | 8,5650 |
10.10.24 21:40:16 | 200 | 8,5700 |
10.10.24 21:40:16 | 100 | 8,5700 |
10.10.24 21:40:16 | 1,02 Tsd. | 8,5700 |
10.10.24 21:40:16 | 100 | 8,5700 |
10.10.24 21:40:16 | 100 | 8,5700 |
10.10.24 21:40:16 | 500 | 8,5700 |
10.10.24 21:40:16 | 400 | 8,5700 |
10.10.24 21:40:16 | 256 | 8,5650 |
10.10.24 21:40:15 | 500 | 8,5650 |
10.10.24 21:40:14 | 1,00 Tsd. | 8,5618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:40:14 | 100 | 8,5700 |
10.10.24 21:40:12 | 400 | 8,5700 |
10.10.24 21:40:12 | 100 | 8,5700 |
10.10.24 21:40:12 | 200 | 8,5700 |
10.10.24 21:40:12 | 200 | 8,5700 |
10.10.24 21:40:12 | 182 | 8,5700 |
10.10.24 21:40:12 | 200 | 8,5700 |
10.10.24 21:40:12 | 100 | 8,5700 |
10.10.24 21:40:12 | 100 | 8,5700 |
10.10.24 21:40:03 | 100 | 8,5700 |
10.10.24 21:40:01 | 100 | 8,5700 |
10.10.24 21:40:01 | 100 | 8,5700 |
10.10.24 21:40:00 | 500 | 8,5650 |
10.10.24 21:40:00 | 400 | 8,5700 |
10.10.24 21:40:00 | 100 | 8,5700 |