Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:41:54 | 300 | 8,5800 |
10.10.24 21:41:54 | 100 | 8,5800 |
10.10.24 21:41:54 | 400 | 8,5800 |
10.10.24 21:41:54 | 100 | 8,5750 |
10.10.24 21:41:54 | 200 | 8,5750 |
10.10.24 21:41:53 | 100 | 8,5750 |
10.10.24 21:41:52 | 100 | 8,5750 |
10.10.24 21:41:52 | 100 | 8,5750 |
10.10.24 21:41:52 | 100 | 8,5700 |
10.10.24 21:41:52 | 735 | 8,5750 |
10.10.24 21:41:52 | 774 | 8,5750 |
10.10.24 21:41:52 | 1,05 Tsd. | 8,5700 |
10.10.24 21:41:52 | 100 | 8,5700 |
10.10.24 21:41:52 | 600 | 8,5750 |
10.10.24 21:41:52 | 350 | 8,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:41:52 | 158 | 8,5750 |
10.10.24 21:41:52 | 159 | 8,5700 |
10.10.24 21:41:52 | 400 | 8,5700 |
10.10.24 21:41:52 | 1,75 Tsd. | 8,5750 |
10.10.24 21:41:52 | 100 | 8,5750 |
10.10.24 21:41:52 | 400 | 8,5750 |
10.10.24 21:41:52 | 736 | 8,5750 |
10.10.24 21:41:52 | 300 | 8,5700 |
10.10.24 21:41:52 | 100 | 8,5750 |
10.10.24 21:41:52 | 180 | 8,5750 |
10.10.24 21:41:52 | 2,08 Tsd. | 8,5750 |
10.10.24 21:41:52 | 100 | 8,5750 |
10.10.24 21:41:52 | 1,40 Tsd. | 8,5750 |
10.10.24 21:41:52 | 400 | 8,5750 |
10.10.24 21:41:52 | 100 | 8,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:41:52 | 377 | 8,5700 |
10.10.24 21:41:52 | 552 | 8,5750 |
10.10.24 21:41:52 | 769 | 8,5750 |
10.10.24 21:41:52 | 100 | 8,5700 |
10.10.24 21:41:52 | 250 | 8,5750 |
10.10.24 21:41:52 | 100 | 8,5750 |
10.10.24 21:41:52 | 1,40 Tsd. | 8,5750 |
10.10.24 21:41:52 | 100 | 8,5700 |
10.10.24 21:41:52 | 100 | 8,5750 |
10.10.24 21:41:52 | 1,17 Tsd. | 8,5700 |
10.10.24 21:41:52 | 240 | 8,5750 |
10.10.24 21:41:52 | 158 | 8,5700 |
10.10.24 21:41:52 | 400 | 8,5700 |
10.10.24 21:41:52 | 700 | 8,5750 |
10.10.24 21:41:52 | 566 | 8,5750 |