Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:42:35 | 200 | 8,5800 |
10.10.24 21:42:34 | 600 | 8,5750 |
10.10.24 21:42:32 | 570 | 8,5750 |
10.10.24 21:42:32 | 100 | 8,5700 |
10.10.24 21:42:30 | 200 | 8,5750 |
10.10.24 21:42:30 | 453 | 8,5750 |
10.10.24 21:42:27 | 300 | 8,5750 |
10.10.24 21:42:26 | 100 | 8,5750 |
10.10.24 21:42:25 | 361 | 8,5750 |
10.10.24 21:42:24 | 301 | 8,5750 |
10.10.24 21:42:24 | 251 | 8,5750 |
10.10.24 21:42:21 | 1,50 Tsd. | 8,5800 |
10.10.24 21:42:21 | 100 | 8,5800 |
10.10.24 21:42:21 | 153 | 8,5800 |
10.10.24 21:42:21 | 100 | 8,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:42:21 | 1,00 Tsd. | 8,5800 |
10.10.24 21:42:21 | 100 | 8,5800 |
10.10.24 21:42:21 | 400 | 8,5850 |
10.10.24 21:42:21 | 400 | 8,5850 |
10.10.24 21:42:21 | 100 | 8,5800 |
10.10.24 21:42:21 | 100 | 8,5800 |
10.10.24 21:42:21 | 400 | 8,5800 |
10.10.24 21:42:21 | 300 | 8,5800 |
10.10.24 21:42:21 | 200 | 8,5800 |
10.10.24 21:42:21 | 200 | 8,5800 |
10.10.24 21:42:21 | 800 | 8,5800 |
10.10.24 21:42:21 | 1,13 Tsd. | 8,5800 |
10.10.24 21:42:21 | 600 | 8,5800 |
10.10.24 21:42:21 | 100 | 8,5800 |
10.10.24 21:42:21 | 500 | 8,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:42:21 | 200 | 8,5800 |
10.10.24 21:42:21 | 191 | 8,5800 |
10.10.24 21:42:21 | 109 | 8,5800 |
10.10.24 21:42:21 | 2,38 Tsd. | 8,5800 |
10.10.24 21:42:21 | 200 | 8,5800 |
10.10.24 21:42:21 | 1,70 Tsd. | 8,5800 |
10.10.24 21:42:21 | 800 | 8,5850 |
10.10.24 21:42:21 | 300 | 8,5850 |
10.10.24 21:42:16 | 100 | 8,5850 |
10.10.24 21:42:12 | 200 | 8,5850 |
10.10.24 21:42:08 | 2,00 Tsd. | 8,5835 |
10.10.24 21:42:03 | 100 | 8,5900 |
10.10.24 21:42:03 | 200 | 8,5800 |
10.10.24 21:42:03 | 100 | 8,5800 |
10.10.24 21:42:03 | 600 | 8,5800 |