Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:43:38 | 400 | 8,5700 |
10.10.24 21:43:38 | 294 | 8,5700 |
10.10.24 21:43:38 | 400 | 8,5775 |
10.10.24 21:43:38 | 100 | 8,5700 |
10.10.24 21:43:38 | 400 | 8,5750 |
10.10.24 21:43:38 | 400 | 8,5700 |
10.10.24 21:43:38 | 400 | 8,5775 |
10.10.24 21:43:38 | 400 | 8,5700 |
10.10.24 21:43:38 | 400 | 8,5700 |
10.10.24 21:43:38 | 400 | 8,5700 |
10.10.24 21:43:38 | 400 | 8,5800 |
10.10.24 21:43:38 | 400 | 8,5700 |
10.10.24 21:43:38 | 104 | 8,5700 |
10.10.24 21:43:38 | 206 | 8,5700 |
10.10.24 21:43:38 | 400 | 8,5775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:43:38 | 100 | 8,5700 |
10.10.24 21:43:38 | 100 | 8,5700 |
10.10.24 21:43:38 | 330 | 8,5700 |
10.10.24 21:43:38 | 100 | 8,5700 |
10.10.24 21:43:38 | 100 | 8,5700 |
10.10.24 21:43:35 | 100 | 8,5700 |
10.10.24 21:43:35 | 500 | 8,5750 |
10.10.24 21:43:34 | 400 | 8,5800 |
10.10.24 21:43:34 | 400 | 8,5800 |
10.10.24 21:43:33 | 400 | 8,5800 |
10.10.24 21:43:33 | 100 | 8,5700 |
10.10.24 21:43:33 | 400 | 8,5750 |
10.10.24 21:43:28 | 200 | 8,5750 |
10.10.24 21:43:28 | 100 | 8,5700 |
10.10.24 21:43:27 | 100 | 8,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:43:27 | 400 | 8,5800 |
10.10.24 21:43:27 | 300 | 8,5800 |
10.10.24 21:43:27 | 400 | 8,5800 |
10.10.24 21:43:27 | 400 | 8,5800 |
10.10.24 21:43:27 | 196 | 8,5800 |
10.10.24 21:43:27 | 300 | 8,5800 |
10.10.24 21:43:27 | 193 | 8,5800 |
10.10.24 21:43:27 | 300 | 8,5800 |
10.10.24 21:43:27 | 400 | 8,5800 |
10.10.24 21:43:27 | 300 | 8,5800 |
10.10.24 21:43:27 | 100 | 8,5775 |
10.10.24 21:43:27 | 400 | 8,5800 |
10.10.24 21:43:27 | 300 | 8,5800 |
10.10.24 21:43:27 | 100 | 8,5750 |
10.10.24 21:43:27 | 1,07 Tsd. | 8,5750 |