Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:43:26 | 200 | 8,5750 |
10.10.24 21:43:26 | 100 | 8,5750 |
10.10.24 21:43:23 | 400 | 8,5775 |
10.10.24 21:43:23 | 400 | 8,5800 |
10.10.24 21:43:23 | 400 | 8,5800 |
10.10.24 21:43:23 | 400 | 8,5800 |
10.10.24 21:43:23 | 100 | 8,5750 |
10.10.24 21:43:23 | 400 | 8,5800 |
10.10.24 21:43:23 | 400 | 8,5775 |
10.10.24 21:43:23 | 400 | 8,5750 |
10.10.24 21:43:23 | 400 | 8,5775 |
10.10.24 21:43:23 | 100 | 8,5700 |
10.10.24 21:43:23 | 100 | 8,5700 |
10.10.24 21:43:23 | 100 | 8,5700 |
10.10.24 21:43:23 | 200 | 8,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:43:23 | 200 | 8,5700 |
10.10.24 21:43:23 | 300 | 8,5700 |
10.10.24 21:43:23 | 400 | 8,5750 |
10.10.24 21:43:09 | 400 | 8,5800 |
10.10.24 21:43:09 | 100 | 8,5750 |
10.10.24 21:43:09 | 100 | 8,5750 |
10.10.24 21:43:05 | 100 | 8,5700 |
10.10.24 21:43:03 | 300 | 8,5750 |
10.10.24 21:43:03 | 400 | 8,5750 |
10.10.24 21:43:03 | 500 | 8,5750 |
10.10.24 21:43:03 | 100 | 8,5750 |
10.10.24 21:43:03 | 400 | 8,5750 |
10.10.24 21:42:57 | 100 | 8,5800 |
10.10.24 21:42:57 | 400 | 8,5800 |
10.10.24 21:42:57 | 100 | 8,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:42:51 | 400 | 8,5800 |
10.10.24 21:42:47 | 100 | 8,5800 |
10.10.24 21:42:47 | 400 | 8,5800 |
10.10.24 21:42:47 | 100 | 8,5800 |
10.10.24 21:42:47 | 100 | 8,5800 |
10.10.24 21:42:47 | 487 | 8,5800 |
10.10.24 21:42:47 | 400 | 8,5800 |
10.10.24 21:42:35 | 100 | 8,5800 |
10.10.24 21:42:35 | 200 | 8,5800 |
10.10.24 21:42:35 | 300 | 8,5800 |
10.10.24 21:42:35 | 200 | 8,5800 |
10.10.24 21:42:35 | 400 | 8,5800 |
10.10.24 21:42:35 | 200 | 8,5800 |
10.10.24 21:42:35 | 200 | 8,5800 |
10.10.24 21:42:35 | 400 | 8,5800 |