Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:45:19 | 400 | 8,5800 |
10.10.24 21:45:19 | 1,69 Tsd. | 8,5800 |
10.10.24 21:45:19 | 100 | 8,5800 |
10.10.24 21:45:19 | 300 | 8,5800 |
10.10.24 21:45:19 | 100 | 8,5800 |
10.10.24 21:45:19 | 100 | 8,5800 |
10.10.24 21:45:19 | 300 | 8,5800 |
10.10.24 21:45:19 | 167 | 8,5800 |
10.10.24 21:45:19 | 100 | 8,5800 |
10.10.24 21:45:19 | 100 | 8,5800 |
10.10.24 21:45:19 | 100 | 8,5800 |
10.10.24 21:45:19 | 871 | 8,5800 |
10.10.24 21:45:19 | 200 | 8,5800 |
10.10.24 21:45:19 | 100 | 8,5800 |
10.10.24 21:45:19 | 100 | 8,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:45:19 | 500 | 8,5800 |
10.10.24 21:45:19 | 229 | 8,5800 |
10.10.24 21:45:19 | 100 | 8,5800 |
10.10.24 21:45:19 | 400 | 8,5800 |
10.10.24 21:45:19 | 100 | 8,5800 |
10.10.24 21:45:19 | 100 | 8,5800 |
10.10.24 21:45:15 | 197 | 8,5750 |
10.10.24 21:45:05 | 200 | 8,5789 |
10.10.24 21:45:03 | 400 | 8,5800 |
10.10.24 21:45:03 | 400 | 8,5800 |
10.10.24 21:45:02 | 400 | 8,5800 |
10.10.24 21:45:02 | 400 | 8,5800 |
10.10.24 21:45:02 | 400 | 8,5800 |
10.10.24 21:45:01 | 200 | 8,5750 |
10.10.24 21:44:55 | 100 | 8,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:44:55 | 400 | 8,5800 |
10.10.24 21:44:55 | 100 | 8,5800 |
10.10.24 21:44:55 | 175 | 8,5800 |
10.10.24 21:44:55 | 156 | 8,5750 |
10.10.24 21:44:55 | 100 | 8,5800 |
10.10.24 21:44:53 | 100 | 8,5800 |
10.10.24 21:44:50 | 151 | 8,5750 |
10.10.24 21:44:50 | 400 | 8,5800 |
10.10.24 21:44:50 | 400 | 8,5800 |
10.10.24 21:44:50 | 338 | 8,5750 |
10.10.24 21:44:50 | 400 | 8,5700 |
10.10.24 21:44:50 | 100 | 8,5700 |
10.10.24 21:44:50 | 100 | 8,5700 |
10.10.24 21:44:50 | 100 | 8,5700 |
10.10.24 21:44:50 | 100 | 8,5700 |