Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:47:22 | 700 | 8,5900 |
10.10.24 21:47:22 | 100 | 8,5900 |
10.10.24 21:47:22 | 100 | 8,5900 |
10.10.24 21:47:22 | 100 | 8,5900 |
10.10.24 21:47:22 | 200 | 8,5900 |
10.10.24 21:47:22 | 100 | 8,5900 |
10.10.24 21:47:22 | 300 | 8,5900 |
10.10.24 21:47:22 | 100 | 8,5900 |
10.10.24 21:47:22 | 200 | 8,5900 |
10.10.24 21:47:22 | 200 | 8,5900 |
10.10.24 21:47:22 | 1,02 Tsd. | 8,5900 |
10.10.24 21:47:22 | 300 | 8,5900 |
10.10.24 21:47:22 | 200 | 8,5900 |
10.10.24 21:47:22 | 100 | 8,5900 |
10.10.24 21:47:22 | 100 | 8,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:47:22 | 300 | 8,5900 |
10.10.24 21:47:22 | 400 | 8,5900 |
10.10.24 21:47:22 | 100 | 8,5900 |
10.10.24 21:47:22 | 100 | 8,5900 |
10.10.24 21:47:22 | 100 | 8,5900 |
10.10.24 21:47:16 | 200 | 8,5850 |
10.10.24 21:47:09 | 300 | 8,5850 |
10.10.24 21:47:08 | 100 | 8,5850 |
10.10.24 21:47:07 | 100 | 8,5850 |
10.10.24 21:47:06 | 400 | 8,5900 |
10.10.24 21:47:05 | 400 | 8,5900 |
10.10.24 21:47:05 | 400 | 8,5900 |
10.10.24 21:47:05 | 100 | 8,5850 |
10.10.24 21:47:01 | 200 | 8,5850 |
10.10.24 21:46:57 | 100 | 8,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:46:57 | 100 | 8,5850 |
10.10.24 21:46:57 | 100 | 8,5850 |
10.10.24 21:46:57 | 100 | 8,5850 |
10.10.24 21:46:57 | 218 | 8,5813 |
10.10.24 21:46:56 | 100 | 8,5850 |
10.10.24 21:46:55 | 550 | 8,5850 |
10.10.24 21:46:51 | 300 | 8,5900 |
10.10.24 21:46:51 | 400 | 8,5900 |
10.10.24 21:46:44 | 100 | 8,5850 |
10.10.24 21:46:44 | 300 | 8,5850 |
10.10.24 21:46:42 | 1,00 Tsd. | 8,5863 |
10.10.24 21:46:29 | 110 | 8,5850 |
10.10.24 21:46:29 | 142 | 8,5850 |
10.10.24 21:46:22 | 100 | 8,5850 |
10.10.24 21:46:21 | 100 | 8,5900 |