Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:44:01 | 125 | 8,5650 |
10.10.24 21:43:57 | 400 | 8,5700 |
10.10.24 21:43:57 | 368 | 8,5700 |
10.10.24 21:43:51 | 300 | 8,5700 |
10.10.24 21:43:51 | 100 | 8,5700 |
10.10.24 21:43:51 | 200 | 8,5700 |
10.10.24 21:43:51 | 200 | 8,5700 |
10.10.24 21:43:51 | 100 | 8,5700 |
10.10.24 21:43:51 | 100 | 8,5700 |
10.10.24 21:43:51 | 400 | 8,5700 |
10.10.24 21:43:51 | 100 | 8,5700 |
10.10.24 21:43:51 | 400 | 8,5700 |
10.10.24 21:43:51 | 400 | 8,5700 |
10.10.24 21:43:51 | 100 | 8,5700 |
10.10.24 21:43:51 | 400 | 8,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:43:51 | 400 | 8,5700 |
10.10.24 21:43:51 | 400 | 8,5700 |
10.10.24 21:43:51 | 100 | 8,5650 |
10.10.24 21:43:45 | 400 | 8,5700 |
10.10.24 21:43:41 | 600 | 8,5700 |
10.10.24 21:43:40 | 400 | 8,5700 |
10.10.24 21:43:40 | 400 | 8,5700 |
10.10.24 21:43:40 | 400 | 8,5700 |
10.10.24 21:43:40 | 400 | 8,5700 |
10.10.24 21:43:38 | 400 | 8,5800 |
10.10.24 21:43:38 | 2,80 Tsd. | 8,5700 |
10.10.24 21:43:38 | 3,60 Tsd. | 8,5700 |
10.10.24 21:43:38 | 3,60 Tsd. | 8,5700 |
10.10.24 21:43:38 | 400 | 8,5700 |
10.10.24 21:43:38 | 100 | 8,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:43:38 | 400 | 8,5800 |
10.10.24 21:43:38 | 100 | 8,5700 |
10.10.24 21:43:38 | 400 | 8,5700 |
10.10.24 21:43:38 | 100 | 8,5700 |
10.10.24 21:43:38 | 400 | 8,5700 |
10.10.24 21:43:38 | 400 | 8,5800 |
10.10.24 21:43:38 | 400 | 8,5700 |
10.10.24 21:43:38 | 400 | 8,5700 |
10.10.24 21:43:38 | 400 | 8,5700 |
10.10.24 21:43:38 | 107 | 8,5700 |
10.10.24 21:43:38 | 192 | 8,5700 |
10.10.24 21:43:38 | 400 | 8,5800 |
10.10.24 21:43:38 | 400 | 8,5800 |
10.10.24 21:43:38 | 293 | 8,5700 |
10.10.24 21:43:38 | 100 | 8,5700 |