CSX CORP. DL 1
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:00:34 | - | 28,690 |
10.06.25 18:00:30 | - | 28,690 |
10.06.25 18:00:30 | - | 28,680 |
10.06.25 18:00:02 | - | 28,680 |
10.06.25 18:00:01 | - | 28,680 |
10.06.25 17:58:45 | - | 28,690 |
10.06.25 17:58:44 | - | 28,690 |
10.06.25 17:58:20 | - | 28,700 |
10.06.25 17:58:19 | - | 28,700 |
10.06.25 17:57:47 | - | 28,710 |
10.06.25 17:57:46 | - | 28,700 |
10.06.25 17:57:33 | - | 28,700 |
10.06.25 17:57:32 | - | 28,700 |
10.06.25 17:57:31 | - | 28,710 |
10.06.25 17:57:30 | - | 28,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:57:30 | - | 28,690 |
10.06.25 17:56:52 | - | 28,695 |
10.06.25 17:56:51 | - | 28,695 |
10.06.25 17:56:44 | - | 28,695 |
10.06.25 17:56:44 | - | 28,680 |
10.06.25 17:56:33 | - | 28,685 |
10.06.25 17:56:32 | - | 28,680 |
10.06.25 17:56:29 | - | 28,695 |
10.06.25 17:56:28 | - | 28,680 |
10.06.25 17:56:19 | - | 28,685 |
10.06.25 17:56:19 | - | 28,670 |
10.06.25 17:56:18 | - | 28,675 |
10.06.25 17:56:18 | - | 28,660 |
10.06.25 17:56:03 | - | 28,665 |
10.06.25 17:56:02 | - | 28,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:55:56 | - | 28,675 |
10.06.25 17:55:55 | - | 28,670 |
10.06.25 17:55:52 | - | 28,670 |
10.06.25 17:55:51 | - | 28,660 |
10.06.25 17:55:45 | - | 28,660 |
10.06.25 17:55:44 | - | 28,660 |
10.06.25 17:54:42 | - | 28,665 |
10.06.25 17:54:42 | - | 28,660 |
10.06.25 17:54:20 | - | 28,670 |
10.06.25 17:54:19 | - | 28,660 |
10.06.25 17:54:19 | - | 28,650 |
10.06.25 17:54:09 | - | 28,655 |
10.06.25 17:54:08 | - | 28,650 |
10.06.25 17:53:26 | - | 28,660 |
10.06.25 17:53:18 | - | 28,660 |