CSX CORP. DL 1
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:22:32 | - | 30,840 |
23.12.24 19:22:31 | - | 30,835 |
23.12.24 19:22:26 | - | 30,835 |
23.12.24 19:22:21 | - | 30,835 |
23.12.24 19:22:19 | - | 30,835 |
23.12.24 19:22:19 | - | 30,830 |
23.12.24 19:22:17 | - | 30,845 |
23.12.24 19:22:15 | - | 30,840 |
23.12.24 19:22:13 | - | 30,845 |
23.12.24 19:22:12 | - | 30,840 |
23.12.24 19:22:04 | - | 30,845 |
23.12.24 19:22:03 | - | 30,840 |
23.12.24 19:22:03 | - | 30,840 |
23.12.24 19:22:02 | - | 30,820 |
23.12.24 19:21:26 | - | 30,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:21:25 | - | 30,815 |
23.12.24 19:21:23 | - | 30,820 |
23.12.24 19:21:15 | - | 30,815 |
23.12.24 19:20:17 | - | 30,820 |
23.12.24 19:20:16 | - | 30,810 |
23.12.24 19:20:13 | - | 30,810 |
23.12.24 19:20:12 | - | 30,810 |
23.12.24 19:20:04 | - | 30,820 |
23.12.24 19:20:04 | - | 30,810 |
23.12.24 19:18:46 | - | 30,810 |
23.12.24 19:18:44 | - | 30,805 |
23.12.24 19:18:42 | - | 30,810 |
23.12.24 19:18:41 | - | 30,800 |
23.12.24 19:18:41 | - | 30,790 |
23.12.24 19:18:37 | - | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:18:36 | - | 30,795 |
23.12.24 19:18:35 | - | 30,795 |
23.12.24 19:18:31 | - | 30,795 |
23.12.24 19:18:25 | - | 30,795 |
23.12.24 19:18:22 | - | 30,795 |
23.12.24 19:18:21 | - | 30,800 |
23.12.24 19:18:04 | - | 30,795 |
23.12.24 19:18:01 | - | 30,800 |
23.12.24 19:17:59 | - | 30,795 |
23.12.24 19:17:53 | - | 30,795 |
23.12.24 19:17:43 | - | 30,795 |
23.12.24 19:17:42 | - | 30,780 |
23.12.24 19:17:31 | - | 30,785 |
23.12.24 19:17:30 | - | 30,780 |
23.12.24 19:17:08 | - | 30,790 |