CSX CORP. DL 1
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:29 | 0 | 31,3250 |
02.07.24 08:03:41 | 0 | 31,1950 |
01.07.24 08:09:40 | 0 | 30,9300 |
28.06.24 08:03:25 | 0 | 30,7800 |
27.06.24 15:25:34 | 600 | 30,8950 |
27.06.24 08:01:36 | 0 | 30,7400 |
26.06.24 21:00:24 | 50 | 31,0000 |
26.06.24 08:10:18 | 0 | 30,4900 |
25.06.24 14:03:27 | 4 | 31,1750 |
25.06.24 08:14:16 | 0 | 30,8700 |
24.06.24 08:05:50 | 0 | 31,1200 |
24.06.24 08:05:48 | 0 | 31,1200 |
21.06.24 08:05:51 | 0 | 31,0000 |
20.06.24 17:30:11 | 30 | 31,0000 |
20.06.24 08:12:12 | 0 | 30,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 08:07:39 | 0 | 30,6450 |
18.06.24 08:02:53 | 0 | 30,3700 |
18.06.24 08:02:51 | 0 | 30,3700 |
17.06.24 08:03:11 | 15 | 30,0600 |
14.06.24 08:07:50 | 0 | 30,2100 |
13.06.24 08:01:32 | 0 | 30,2050 |
12.06.24 14:50:58 | 100 | 30,5200 |
12.06.24 08:06:01 | 0 | 30,3500 |
11.06.24 08:04:16 | 0 | 30,4700 |
10.06.24 08:10:31 | 0 | 30,3450 |
07.06.24 11:46:01 | 1 | 30,3200 |
07.06.24 10:26:44 | 100 | 30,1450 |
07.06.24 08:02:51 | 0 | 30,1600 |
06.06.24 13:25:14 | 100 | 30,4600 |
06.06.24 08:04:48 | 0 | 30,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 08:02:03 | 0 | 30,1150 |
04.06.24 08:01:39 | 0 | 30,3250 |