CSX CORP. DL 1
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:23 | - | 30,730 |
20:10:22 | - | 30,730 |
20:07:22 | - | 30,730 |
20:04:21 | - | 30,730 |
20:01:21 | - | 30,730 |
19:58:20 | - | 30,730 |
19:58:17 | - | 31,025 |
19:58:14 | - | 30,730 |
19:58:02 | - | 31,025 |
19:55:17 | - | 30,730 |
19:52:17 | - | 30,730 |
19:49:16 | - | 30,730 |
19:46:16 | - | 30,730 |
19:43:16 | - | 30,730 |
19:40:15 | - | 30,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:37:15 | - | 30,730 |
19:34:14 | - | 30,730 |
19:31:14 | - | 30,730 |
19:28:13 | - | 30,730 |
19:25:13 | - | 30,730 |
19:22:12 | - | 30,730 |
19:19:12 | - | 30,730 |
19:16:12 | - | 30,730 |
19:13:11 | - | 30,730 |
19:13:08 | - | 30,985 |
19:13:05 | - | 30,990 |
19:13:02 | - | 30,990 |
19:12:59 | - | 30,985 |
19:12:50 | - | 30,730 |
19:12:41 | - | 30,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:12:38 | - | 30,990 |
19:12:32 | - | 30,985 |
19:12:29 | - | 30,985 |
19:12:23 | - | 30,985 |
19:12:17 | - | 30,985 |
19:12:02 | - | 30,980 |
19:11:56 | - | 30,985 |
19:11:53 | - | 30,990 |
19:11:47 | - | 30,985 |
19:11:44 | - | 30,990 |
19:11:20 | - | 30,985 |
19:11:14 | - | 30,985 |
19:11:02 | - | 30,730 |
19:10:32 | - | 30,985 |
19:10:29 | - | 30,990 |