CSX Corporation
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:00 | 786,21 Tsd. | 33,5500 |
18:59:59 | 100 | 33,5300 |
18:59:59 | 100 | 33,5300 |
18:59:59 | 100 | 33,5300 |
18:59:59 | 100 | 33,5200 |
18:59:59 | 100 | 33,5250 |
18:59:59 | 100 | 33,5300 |
18:59:59 | 200 | 33,5300 |
18:59:59 | 296 | 33,5300 |
18:59:59 | 100 | 33,5300 |
18:59:59 | 100 | 33,5300 |
18:59:59 | 200 | 33,5300 |
18:59:59 | 504 | 33,5300 |
18:59:59 | 300 | 33,5300 |
18:59:59 | 800 | 33,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:59 | 100 | 33,5300 |
18:59:59 | 400 | 33,5300 |
18:59:59 | 100 | 33,5300 |
18:59:59 | 300 | 33,5300 |
18:59:59 | 100 | 33,5300 |
18:59:59 | 100 | 33,5300 |
18:59:59 | 175 | 33,5300 |
18:59:59 | 200 | 33,5300 |
18:59:59 | 100 | 33,5300 |
18:59:59 | 125 | 33,5300 |
18:59:59 | 175 | 33,5300 |
18:59:59 | 100 | 33,5300 |
18:59:59 | 100 | 33,5300 |
18:59:59 | 286 | 33,5300 |
18:59:59 | 100 | 33,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:59 | 200 | 33,5300 |
18:59:59 | 100 | 33,5300 |
18:59:59 | 100 | 33,5300 |
18:59:59 | 400 | 33,5300 |
18:59:59 | 200 | 33,5300 |
18:59:59 | 100 | 33,5300 |
18:59:59 | 600 | 33,5300 |
18:59:59 | 100 | 33,5300 |
18:59:59 | 100 | 33,5300 |
18:59:59 | 200 | 33,5300 |
18:59:59 | 1,30 Tsd. | 33,5300 |
18:59:59 | 3,24 Tsd. | 33,5300 |
18:59:59 | 100 | 33,5300 |
18:59:59 | 100 | 33,5300 |
18:59:59 | 900 | 33,5300 |