CSX CORP. DL 1
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:12 | 0 | 30,970 |
08:06:53 | 0 | 31,355 |
02.07.24 08:03:10 | 0 | 31,225 |
01.07.24 21:55:34 | 0 | 31,170 |
01.07.24 19:28:42 | 0 | 31,075 |
01.07.24 16:27:37 | 0 | 31,055 |
01.07.24 08:07:13 | 0 | 30,955 |
28.06.24 16:14:10 | 0 | 30,995 |
28.06.24 15:46:21 | 0 | 30,860 |
28.06.24 11:15:47 | 0 | 30,835 |
28.06.24 10:52:41 | 0 | 30,820 |
28.06.24 08:03:42 | 0 | 30,815 |
27.06.24 16:37:13 | 0 | 30,760 |
27.06.24 12:28:03 | 0 | 30,845 |
27.06.24 08:02:48 | 0 | 30,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 15:32:55 | 0 | 30,480 |
26.06.24 10:51:09 | 0 | 30,585 |
26.06.24 08:01:12 | 0 | 30,535 |
25.06.24 14:48:44 | 0 | 30,990 |
25.06.24 08:01:44 | 0 | 30,910 |
24.06.24 10:35:17 | 0 | 31,190 |
24.06.24 10:33:17 | 0 | 31,190 |
24.06.24 08:06:42 | 0 | 31,150 |
21.06.24 21:53:06 | 0 | 31,090 |
21.06.24 20:31:45 | 0 | 31,085 |
21.06.24 19:35:29 | 0 | 31,095 |
21.06.24 13:02:02 | 0 | 31,095 |
21.06.24 08:02:02 | 0 | 31,030 |
20.06.24 19:00:43 | 0 | 30,855 |
20.06.24 13:02:18 | 0 | 30,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 08:01:48 | 0 | 30,690 |
19.06.24 21:21:52 | 0 | 30,620 |
19.06.24 08:12:36 | 0 | 30,675 |
18.06.24 08:08:36 | 0 | 30,395 |
17.06.24 17:19:50 | 0 | 30,115 |
17.06.24 08:18:40 | 0 | 30,020 |
14.06.24 08:02:31 | 0 | 30,220 |
13.06.24 20:11:01 | 0 | 30,180 |
13.06.24 19:40:29 | 0 | 30,140 |
13.06.24 16:46:17 | 0 | 30,015 |
13.06.24 08:03:38 | 0 | 30,225 |
12.06.24 19:28:48 | 60 | 30,225 |
12.06.24 10:35:10 | 0 | 30,365 |
12.06.24 08:01:10 | 0 | 30,380 |
11.06.24 21:19:38 | 0 | 30,215 |