CSX Corp
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:59 | 100 | 33,53 |
18:59:59 | 200 | 33,53 |
18:59:59 | 100 | 33,53 |
18:59:59 | 100 | 33,53 |
18:59:59 | 200 | 33,53 |
18:59:56 | 100 | 33,52 |
18:59:56 | 100 | 33,52 |
18:59:56 | 200 | 33,53 |
18:59:55 | 100 | 33,52 |
18:59:55 | 100 | 33,53 |
18:59:55 | 100 | 33,53 |
18:59:50 | 1,13 Tsd. | 33,53 |
18:59:50 | 100 | 33,53 |
18:59:50 | 167 | 33,53 |
18:59:50 | 100 | 33,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:50 | 200 | 33,54 |
18:59:50 | 765 | 33,54 |
18:59:50 | 100 | 33,54 |
18:59:45 | 100 | 33,53 |
18:59:45 | 200 | 33,53 |
18:59:43 | 200 | 33,53 |
18:59:43 | 100 | 33,53 |
18:59:42 | 100 | 33,53 |
18:59:42 | 200 | 33,53 |
18:59:41 | 100 | 33,53 |
18:59:41 | 100 | 33,53 |
18:59:41 | 200 | 33,53 |
18:59:39 | 100 | 33,53 |
18:59:39 | 200 | 33,53 |
18:59:37 | 100 | 33,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:37 | 199 | 33,53 |
18:59:26 | 100 | 33,54 |
18:59:26 | 100 | 33,54 |
18:59:26 | 100 | 33,54 |
18:59:26 | 100 | 33,54 |
18:59:20 | 100 | 33,54 |
18:59:20 | 100 | 33,54 |
18:59:19 | 200 | 33,53 |
18:59:19 | 400 | 33,53 |
18:59:13 | 190 | 33,54 |
18:59:13 | 100 | 33,54 |
18:59:08 | 100 | 33,54 |
18:59:08 | 100 | 33,54 |
18:59:08 | 214 | 33,54 |
18:59:06 | 100 | 33,54 |