CSX CORP. DL 1
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:50 | 0 | 30,955 |
16:31:59 | 0 | 31,160 |
12:31:42 | 0 | 31,310 |
09:32:05 | 0 | 31,285 |
08:10:14 | 0 | 31,285 |
02.07.24 19:32:16 | 0 | 31,295 |
02.07.24 16:32:09 | 0 | 31,475 |
02.07.24 12:31:58 | 0 | 31,145 |
02.07.24 09:32:05 | 0 | 31,115 |
02.07.24 08:10:12 | 0 | 31,125 |
01.07.24 19:32:20 | 0 | 31,145 |
01.07.24 16:31:38 | 0 | 31,140 |
01.07.24 12:32:03 | 0 | 30,935 |
01.07.24 09:31:34 | 0 | 30,910 |
01.07.24 08:10:12 | 0 | 30,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 19:31:52 | 0 | 31,200 |
28.06.24 16:31:36 | 0 | 31,265 |
28.06.24 12:31:42 | 0 | 30,745 |
28.06.24 09:32:06 | 0 | 30,765 |
28.06.24 08:10:12 | 0 | 30,750 |
27.06.24 19:32:18 | 0 | 30,895 |
27.06.24 16:31:56 | 0 | 30,860 |
27.06.24 12:31:56 | 0 | 30,770 |
27.06.24 09:31:42 | 0 | 30,690 |
27.06.24 08:10:11 | 0 | 30,715 |
26.06.24 19:32:09 | 0 | 30,985 |
26.06.24 16:32:02 | 0 | 30,725 |
26.06.24 12:31:51 | 0 | 30,495 |
26.06.24 09:31:57 | 0 | 30,520 |
26.06.24 08:10:12 | 0 | 30,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 19:31:48 | 0 | 30,265 |
25.06.24 16:31:51 | 0 | 30,395 |
25.06.24 12:32:05 | 0 | 30,765 |
25.06.24 09:31:34 | 0 | 30,880 |
25.06.24 08:10:12 | 0 | 30,840 |
24.06.24 19:32:23 | 0 | 31,235 |
24.06.24 16:32:09 | 0 | 31,265 |
24.06.24 12:32:07 | 0 | 31,105 |
24.06.24 09:31:33 | 0 | 31,085 |
24.06.24 08:10:13 | 0 | 31,080 |
21.06.24 19:32:24 | 0 | 31,185 |
21.06.24 16:32:03 | 0 | 31,195 |
21.06.24 12:31:54 | 0 | 30,985 |
21.06.24 09:32:06 | 0 | 31,010 |
21.06.24 08:10:13 | 0 | 30,965 |