CSX CORP. DL 1
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:11:34 | - | 30,765 |
23.12.24 19:11:34 | - | 30,750 |
23.12.24 19:11:32 | - | 30,760 |
23.12.24 19:11:31 | - | 30,765 |
23.12.24 19:11:25 | - | 30,760 |
23.12.24 19:11:24 | - | 30,765 |
23.12.24 19:11:22 | - | 30,760 |
23.12.24 19:11:18 | - | 30,765 |
23.12.24 19:11:16 | - | 30,760 |
23.12.24 19:11:14 | - | 30,765 |
23.12.24 19:11:12 | - | 30,760 |
23.12.24 19:11:01 | - | 30,765 |
23.12.24 19:11:00 | - | 30,750 |
23.12.24 19:10:35 | - | 30,755 |
23.12.24 19:10:34 | - | 30,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:10:34 | - | 30,750 |
23.12.24 19:10:28 | - | 30,765 |
23.12.24 19:10:21 | - | 30,760 |
23.12.24 19:10:16 | - | 30,760 |
23.12.24 19:10:09 | - | 30,760 |
23.12.24 19:10:08 | - | 30,760 |
23.12.24 19:10:07 | - | 30,760 |
23.12.24 19:09:55 | - | 30,760 |
23.12.24 19:09:50 | - | 30,760 |
23.12.24 19:09:46 | - | 30,765 |
23.12.24 19:09:44 | - | 30,775 |
23.12.24 19:09:43 | - | 30,760 |
23.12.24 19:09:18 | - | 30,770 |
23.12.24 19:09:00 | - | 30,760 |
23.12.24 19:08:59 | - | 30,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:08:58 | - | 30,770 |
23.12.24 19:08:57 | - | 30,760 |
23.12.24 19:08:33 | - | 30,770 |
23.12.24 19:08:32 | - | 30,760 |
23.12.24 19:07:57 | - | 30,760 |
23.12.24 19:07:57 | - | 30,750 |
23.12.24 19:07:45 | - | 30,750 |
23.12.24 19:07:44 | - | 30,750 |
23.12.24 19:07:40 | - | 30,750 |
23.12.24 19:07:37 | - | 30,750 |
23.12.24 19:06:37 | - | 30,755 |
23.12.24 19:06:36 | - | 30,750 |
23.12.24 19:06:35 | - | 30,765 |
23.12.24 19:06:31 | - | 30,755 |
23.12.24 19:06:30 | - | 30,750 |