CSX CORP. DL 1
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:05:54 | - | 30,765 |
23.12.24 19:05:53 | - | 30,760 |
23.12.24 19:05:49 | - | 30,775 |
23.12.24 19:05:48 | - | 30,760 |
23.12.24 19:05:20 | - | 30,765 |
23.12.24 19:05:20 | - | 30,740 |
23.12.24 19:05:19 | - | 30,745 |
23.12.24 19:05:18 | - | 30,740 |
23.12.24 19:05:16 | - | 30,745 |
23.12.24 19:05:11 | - | 30,750 |
23.12.24 19:05:10 | - | 30,755 |
23.12.24 19:05:08 | - | 30,750 |
23.12.24 19:05:08 | - | 30,750 |
23.12.24 19:05:06 | - | 30,750 |
23.12.24 19:05:05 | - | 30,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:05:03 | - | 30,755 |
23.12.24 19:05:00 | - | 30,750 |
23.12.24 19:04:53 | - | 30,755 |
23.12.24 19:04:50 | - | 30,750 |
23.12.24 19:04:36 | - | 30,755 |
23.12.24 19:04:35 | - | 30,750 |
23.12.24 19:04:33 | - | 30,755 |
23.12.24 19:04:29 | - | 30,760 |
23.12.24 19:04:29 | - | 30,760 |
23.12.24 19:04:27 | - | 30,770 |
23.12.24 19:04:26 | - | 30,760 |
23.12.24 19:03:51 | - | 30,760 |
23.12.24 19:03:51 | - | 30,750 |
23.12.24 19:03:24 | - | 30,750 |
23.12.24 19:03:22 | - | 30,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:03:21 | - | 30,750 |
23.12.24 19:03:20 | - | 30,745 |
23.12.24 19:03:13 | - | 30,750 |
23.12.24 19:02:58 | - | 30,745 |
23.12.24 19:02:57 | - | 30,750 |
23.12.24 19:02:45 | - | 30,745 |
23.12.24 19:02:44 | - | 30,745 |
23.12.24 19:02:41 | - | 30,745 |
23.12.24 19:02:40 | - | 30,750 |
23.12.24 19:02:39 | - | 30,745 |
23.12.24 19:02:33 | - | 30,750 |
23.12.24 19:02:31 | - | 30,745 |
23.12.24 19:02:28 | - | 30,750 |
23.12.24 19:02:16 | - | 30,745 |
23.12.24 19:02:13 | - | 30,745 |