CSX CORP. DL 1
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:17:06 | - | 30,780 |
23.12.24 19:17:01 | - | 30,790 |
23.12.24 19:16:43 | - | 30,790 |
23.12.24 19:16:17 | - | 30,790 |
23.12.24 19:16:15 | - | 30,785 |
23.12.24 19:16:03 | - | 30,790 |
23.12.24 19:16:02 | - | 30,780 |
23.12.24 19:16:02 | - | 30,790 |
23.12.24 19:16:00 | - | 30,780 |
23.12.24 19:15:46 | - | 30,785 |
23.12.24 19:15:42 | - | 30,780 |
23.12.24 19:15:09 | - | 30,785 |
23.12.24 19:15:08 | - | 30,770 |
23.12.24 19:15:05 | - | 30,775 |
23.12.24 19:15:05 | - | 30,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:15:03 | - | 30,765 |
23.12.24 19:15:02 | - | 30,765 |
23.12.24 19:14:58 | - | 30,765 |
23.12.24 19:14:51 | - | 30,755 |
23.12.24 19:14:50 | - | 30,740 |
23.12.24 19:14:47 | - | 30,745 |
23.12.24 19:14:41 | - | 30,740 |
23.12.24 19:14:40 | - | 30,745 |
23.12.24 19:14:39 | - | 30,740 |
23.12.24 19:14:37 | - | 30,745 |
23.12.24 19:14:34 | - | 30,740 |
23.12.24 19:14:33 | - | 30,745 |
23.12.24 19:14:30 | - | 30,740 |
23.12.24 19:14:28 | - | 30,745 |
23.12.24 19:14:27 | - | 30,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:14:26 | - | 30,745 |
23.12.24 19:14:23 | - | 30,740 |
23.12.24 19:14:22 | - | 30,745 |
23.12.24 19:13:33 | - | 30,740 |
23.12.24 19:13:15 | - | 30,740 |
23.12.24 19:13:14 | - | 30,740 |
23.12.24 19:13:13 | - | 30,740 |
23.12.24 19:12:43 | - | 30,740 |
23.12.24 19:12:42 | - | 30,745 |
23.12.24 19:12:41 | - | 30,740 |
23.12.24 19:12:14 | - | 30,745 |
23.12.24 19:12:14 | - | 30,740 |
23.12.24 19:11:38 | - | 30,750 |
23.12.24 19:11:36 | - | 30,750 |
23.12.24 19:11:35 | - | 30,755 |