CSX CORP. DL 1
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:15:36 | - | 28,705 |
10.06.25 18:15:36 | - | 28,700 |
10.06.25 18:15:34 | - | 28,700 |
10.06.25 18:15:34 | - | 28,680 |
10.06.25 18:14:56 | - | 28,685 |
10.06.25 18:14:55 | - | 28,680 |
10.06.25 18:14:35 | - | 28,680 |
10.06.25 18:14:35 | - | 28,680 |
10.06.25 18:14:04 | - | 28,685 |
10.06.25 18:14:04 | - | 28,680 |
10.06.25 18:12:50 | - | 28,680 |
10.06.25 18:12:49 | - | 28,680 |
10.06.25 18:12:41 | - | 28,695 |
10.06.25 18:12:41 | - | 28,680 |
10.06.25 18:12:32 | - | 28,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:12:31 | - | 28,680 |
10.06.25 18:12:03 | - | 28,690 |
10.06.25 18:12:02 | - | 28,690 |
10.06.25 18:11:56 | - | 28,700 |
10.06.25 18:11:55 | - | 28,690 |
10.06.25 18:11:07 | - | 28,690 |
10.06.25 18:11:06 | - | 28,680 |
10.06.25 18:10:22 | - | 28,680 |
10.06.25 18:10:21 | - | 28,680 |
10.06.25 18:10:04 | - | 28,685 |
10.06.25 18:10:04 | - | 28,670 |
10.06.25 18:09:53 | - | 28,675 |
10.06.25 18:09:52 | - | 28,670 |
10.06.25 18:09:43 | - | 28,685 |
10.06.25 18:09:42 | - | 28,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:09:41 | - | 28,670 |
10.06.25 18:09:31 | - | 28,670 |
10.06.25 18:09:31 | - | 28,660 |
10.06.25 18:09:30 | - | 28,665 |
10.06.25 18:09:29 | - | 28,650 |
10.06.25 18:09:03 | - | 28,655 |
10.06.25 18:09:03 | - | 28,650 |
10.06.25 18:08:38 | - | 28,675 |
10.06.25 18:08:38 | - | 28,670 |
10.06.25 18:08:33 | - | 28,680 |
10.06.25 18:08:32 | - | 28,680 |
10.06.25 18:07:41 | - | 28,690 |
10.06.25 18:07:41 | - | 28,690 |
10.06.25 18:07:37 | - | 28,700 |
10.06.25 18:07:36 | - | 28,680 |