CSX CORP. DL 1
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:50:50 | - | 28,150 |
11.06.25 19:50:49 | - | 28,140 |
11.06.25 19:50:25 | - | 28,140 |
11.06.25 19:50:25 | - | 28,130 |
11.06.25 19:50:11 | - | 28,130 |
11.06.25 19:50:10 | - | 28,130 |
11.06.25 19:49:26 | - | 28,145 |
11.06.25 19:49:26 | - | 28,130 |
11.06.25 19:49:23 | - | 28,135 |
11.06.25 19:49:23 | - | 28,130 |
11.06.25 19:48:42 | - | 28,145 |
11.06.25 19:48:41 | - | 28,140 |
11.06.25 19:48:41 | - | 28,150 |
11.06.25 19:48:40 | - | 28,140 |
11.06.25 19:47:31 | - | 28,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:47:30 | - | 28,140 |
11.06.25 19:46:07 | - | 28,150 |
11.06.25 19:46:06 | - | 28,140 |
11.06.25 19:45:33 | - | 28,145 |
11.06.25 19:45:33 | - | 28,140 |
11.06.25 19:45:13 | - | 28,155 |
11.06.25 19:45:12 | - | 28,150 |
11.06.25 19:45:12 | - | 28,165 |
11.06.25 19:45:11 | - | 28,160 |
11.06.25 19:45:09 | - | 28,160 |
11.06.25 19:45:04 | - | 28,160 |
11.06.25 19:45:03 | - | 28,150 |
11.06.25 19:44:12 | - | 28,155 |
11.06.25 19:44:11 | - | 28,140 |
11.06.25 19:43:52 | - | 28,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:43:52 | - | 28,140 |
11.06.25 19:43:36 | - | 28,155 |
11.06.25 19:43:36 | - | 28,150 |
11.06.25 19:43:02 | - | 28,165 |
11.06.25 19:43:02 | - | 28,160 |
11.06.25 19:41:07 | - | 28,170 |
11.06.25 19:41:07 | - | 28,170 |
11.06.25 19:41:02 | - | 28,180 |
11.06.25 19:41:01 | - | 28,170 |
11.06.25 19:38:13 | - | 28,170 |
11.06.25 19:38:13 | - | 28,150 |
11.06.25 19:36:55 | - | 28,150 |
11.06.25 19:36:54 | - | 28,140 |
11.06.25 19:35:20 | - | 28,140 |
11.06.25 19:35:20 | - | 28,130 |