CSX CORP. DL 1
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:39:18 | - | 30,785 |
23.12.24 19:39:17 | - | 30,790 |
23.12.24 19:39:04 | - | 30,785 |
23.12.24 19:39:02 | - | 30,790 |
23.12.24 19:38:49 | - | 30,785 |
23.12.24 19:37:54 | - | 30,790 |
23.12.24 19:37:52 | - | 30,785 |
23.12.24 19:37:51 | - | 30,790 |
23.12.24 19:37:48 | - | 30,785 |
23.12.24 19:37:30 | - | 30,790 |
23.12.24 19:37:28 | - | 30,780 |
23.12.24 19:37:27 | - | 30,780 |
23.12.24 19:36:54 | - | 30,780 |
23.12.24 19:36:53 | - | 30,770 |
23.12.24 19:36:52 | - | 30,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:35:18 | - | 30,775 |
23.12.24 19:35:17 | - | 30,760 |
23.12.24 19:35:17 | - | 30,765 |
23.12.24 19:35:16 | - | 30,760 |
23.12.24 19:34:51 | - | 30,770 |
23.12.24 19:34:49 | - | 30,775 |
23.12.24 19:34:43 | - | 30,770 |
23.12.24 19:34:37 | - | 30,775 |
23.12.24 19:34:37 | - | 30,770 |
23.12.24 19:34:35 | - | 30,785 |
23.12.24 19:34:33 | - | 30,780 |
23.12.24 19:34:29 | - | 30,785 |
23.12.24 19:34:12 | - | 30,780 |
23.12.24 19:34:10 | - | 30,780 |
23.12.24 19:34:09 | - | 30,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:34:06 | - | 30,780 |
23.12.24 19:34:05 | - | 30,780 |
23.12.24 19:34:01 | - | 30,790 |
23.12.24 19:34:01 | - | 30,790 |
23.12.24 19:34:01 | - | 30,790 |
23.12.24 19:33:56 | - | 30,800 |
23.12.24 19:33:55 | - | 30,790 |
23.12.24 19:33:54 | - | 30,790 |
23.12.24 19:33:52 | - | 30,790 |
23.12.24 19:33:51 | - | 30,800 |
23.12.24 19:33:51 | - | 30,790 |
23.12.24 19:33:38 | - | 30,800 |
23.12.24 19:33:35 | - | 30,795 |
23.12.24 19:33:34 | - | 30,800 |
23.12.24 19:33:33 | - | 30,795 |