CSX CORP. DL 1
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:53:23 | - | 30,770 |
23.12.24 19:53:15 | - | 30,775 |
23.12.24 19:52:57 | - | 30,775 |
23.12.24 19:52:50 | - | 30,770 |
23.12.24 19:52:37 | - | 30,775 |
23.12.24 19:51:39 | - | 30,765 |
23.12.24 19:51:20 | - | 30,775 |
23.12.24 19:50:43 | - | 30,760 |
23.12.24 19:50:41 | - | 30,765 |
23.12.24 19:50:35 | - | 30,760 |
23.12.24 19:50:22 | - | 30,765 |
23.12.24 19:50:13 | - | 30,765 |
23.12.24 19:49:39 | - | 30,765 |
23.12.24 19:49:38 | - | 30,765 |
23.12.24 19:49:24 | - | 30,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:49:23 | - | 30,750 |
23.12.24 19:48:57 | - | 30,755 |
23.12.24 19:48:56 | - | 30,745 |
23.12.24 19:48:56 | - | 30,750 |
23.12.24 19:48:55 | - | 30,745 |
23.12.24 19:48:17 | - | 30,745 |
23.12.24 19:48:03 | - | 30,750 |
23.12.24 19:48:02 | - | 30,750 |
23.12.24 19:47:56 | - | 30,760 |
23.12.24 19:47:55 | - | 30,750 |
23.12.24 19:47:54 | - | 30,750 |
23.12.24 19:46:35 | - | 30,750 |
23.12.24 19:46:28 | - | 30,750 |
23.12.24 19:46:11 | - | 30,750 |
23.12.24 19:46:10 | - | 30,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:46:01 | - | 30,735 |
23.12.24 19:46:00 | - | 30,720 |
23.12.24 19:45:55 | - | 30,725 |
23.12.24 19:45:54 | - | 30,720 |
23.12.24 19:45:53 | - | 30,730 |
23.12.24 19:45:44 | - | 30,735 |
23.12.24 19:45:43 | - | 30,730 |
23.12.24 19:45:43 | - | 30,730 |
23.12.24 19:45:36 | - | 30,740 |
23.12.24 19:45:36 | - | 30,740 |
23.12.24 19:45:08 | - | 30,750 |
23.12.24 19:45:08 | - | 30,760 |
23.12.24 19:45:07 | - | 30,750 |
23.12.24 19:44:30 | - | 30,760 |
23.12.24 19:44:29 | - | 30,750 |