CSX CORP. DL 1
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:23 | - | 27,755 |
16:00:21 | - | 27,740 |
16:00:21 | - | 27,745 |
16:00:19 | - | 27,740 |
16:00:10 | - | 27,750 |
16:00:03 | - | 27,760 |
16:00:02 | - | 27,760 |
15:59:52 | - | 27,770 |
15:59:51 | - | 27,750 |
15:59:27 | - | 27,750 |
15:59:26 | - | 27,750 |
15:59:10 | - | 27,760 |
15:59:09 | - | 27,750 |
15:59:08 | - | 27,750 |
15:59:07 | - | 27,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:40 | - | 27,760 |
15:58:40 | - | 27,760 |
15:58:38 | - | 27,760 |
15:58:37 | - | 27,750 |
15:58:06 | - | 27,755 |
15:58:06 | - | 27,750 |
15:57:49 | - | 27,760 |
15:57:48 | - | 27,750 |
15:57:47 | - | 27,740 |
15:57:46 | - | 27,740 |
15:57:25 | - | 27,740 |
15:57:25 | - | 27,740 |
15:57:11 | - | 27,745 |
15:57:10 | - | 27,740 |
15:56:43 | - | 27,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:43 | - | 27,740 |
15:56:37 | - | 27,745 |
15:56:36 | - | 27,740 |
15:56:32 | - | 27,740 |
15:56:32 | - | 27,740 |
15:56:06 | - | 27,745 |
15:56:05 | - | 27,730 |
15:56:03 | - | 27,735 |
15:56:02 | - | 27,720 |
15:55:55 | - | 27,725 |
15:55:54 | - | 27,720 |
15:55:53 | - | 27,720 |
15:55:52 | - | 27,720 |
15:55:42 | - | 27,730 |
15:55:42 | - | 27,730 |