CSX CORP. DL 1
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:58 | - | 27,785 |
16:49:57 | - | 27,780 |
16:49:47 | - | 27,790 |
16:49:47 | - | 27,780 |
16:48:05 | - | 27,785 |
16:48:04 | - | 27,780 |
16:48:04 | - | 27,795 |
16:48:03 | - | 27,790 |
16:47:55 | - | 27,805 |
16:47:54 | - | 27,800 |
16:47:15 | - | 27,810 |
16:47:14 | - | 27,800 |
16:47:04 | - | 27,805 |
16:47:03 | - | 27,790 |
16:46:40 | - | 27,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:40 | - | 27,780 |
16:46:05 | - | 27,785 |
16:46:05 | - | 27,780 |
16:45:26 | - | 27,780 |
16:45:25 | - | 27,780 |
16:45:19 | - | 27,785 |
16:45:18 | - | 27,780 |
16:45:13 | - | 27,780 |
16:45:12 | - | 27,780 |
16:44:52 | - | 27,785 |
16:44:51 | - | 27,780 |
16:44:08 | - | 27,795 |
16:44:07 | - | 27,790 |
16:43:39 | - | 27,810 |
16:43:38 | - | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:24 | - | 27,800 |
16:43:23 | - | 27,800 |
16:43:15 | - | 27,810 |
16:43:14 | - | 27,800 |
16:43:04 | - | 27,805 |
16:43:03 | - | 27,800 |
16:42:52 | - | 27,800 |
16:42:51 | - | 27,790 |
16:42:51 | - | 27,790 |
16:42:50 | - | 27,790 |
16:42:48 | - | 27,800 |
16:42:48 | - | 27,800 |
16:42:19 | - | 27,805 |
16:42:18 | - | 27,800 |
16:42:08 | - | 27,815 |