CSX CORP. DL 1
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:23:41 | - | 28,135 |
13:21:53 | - | 28,130 |
13:21:47 | - | 28,125 |
13:19:14 | - | 28,120 |
13:18:49 | - | 28,120 |
13:17:32 | - | 28,120 |
13:17:22 | - | 28,120 |
13:16:51 | - | 28,120 |
13:16:43 | - | 28,125 |
13:16:41 | - | 28,120 |
13:16:41 | - | 28,120 |
13:13:40 | - | 28,120 |
13:13:21 | - | 28,115 |
13:13:19 | - | 28,120 |
13:10:43 | - | 28,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:08:40 | - | 28,125 |
13:07:03 | - | 28,120 |
13:04:52 | - | 28,120 |
13:01:52 | - | 28,120 |
13:01:42 | - | 28,115 |
13:00:06 | - | 28,110 |
12:57:33 | - | 28,110 |
12:56:00 | - | 28,105 |
12:54:04 | - | 28,110 |
12:53:46 | - | 28,100 |
12:52:42 | - | 28,095 |
12:52:41 | - | 28,095 |
12:52:04 | - | 28,100 |
12:49:04 | - | 28,100 |
12:46:57 | - | 28,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:46:25 | - | 28,100 |
12:44:06 | - | 28,100 |
12:44:04 | - | 28,105 |
12:42:19 | - | 28,110 |
12:40:04 | - | 28,105 |
12:37:04 | - | 28,105 |
12:35:43 | - | 28,100 |
12:32:43 | - | 28,100 |
12:30:30 | - | 28,095 |
12:28:07 | - | 28,105 |
12:25:06 | - | 28,105 |
12:22:06 | - | 28,105 |
12:19:05 | - | 28,105 |
12:17:10 | - | 28,100 |
12:14:10 | - | 28,100 |