CSX CORP. DL 1
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:30 | - | 28,815 |
17:15:29 | - | 28,810 |
17:15:28 | - | 28,840 |
17:15:28 | - | 28,840 |
17:15:23 | - | 28,855 |
17:15:23 | - | 28,850 |
17:15:22 | - | 28,865 |
17:15:22 | - | 28,850 |
17:15:21 | - | 28,855 |
17:15:20 | - | 28,850 |
17:15:20 | - | 28,850 |
17:15:19 | - | 28,885 |
17:15:17 | - | 28,880 |
17:15:11 | - | 28,890 |
17:15:10 | - | 28,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:10 | - | 28,870 |
17:15:09 | - | 28,870 |
17:14:53 | - | 28,875 |
17:14:52 | - | 28,870 |
17:14:41 | - | 28,880 |
17:14:40 | - | 28,870 |
17:14:30 | - | 28,875 |
17:14:29 | - | 28,860 |
17:14:16 | - | 28,865 |
17:14:16 | - | 28,860 |
17:14:13 | - | 28,885 |
17:14:13 | - | 28,880 |
17:14:12 | - | 28,890 |
17:14:12 | - | 28,890 |
17:14:06 | - | 28,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:05 | - | 28,900 |
17:14:02 | - | 28,910 |
17:14:02 | - | 28,910 |
17:13:55 | - | 28,925 |
17:13:55 | - | 28,920 |
17:13:47 | - | 28,920 |
17:13:47 | - | 28,920 |
17:13:37 | - | 28,925 |
17:13:37 | - | 28,910 |
17:13:28 | - | 28,915 |
17:13:28 | - | 28,910 |
17:13:22 | - | 28,910 |
17:13:21 | - | 28,900 |
17:13:17 | - | 28,900 |
17:13:16 | - | 28,890 |