CSX CORP. DL 1
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:34 | - | 27,770 |
16:07:31 | - | 27,770 |
16:07:22 | - | 27,775 |
16:07:01 | - | 27,760 |
16:06:59 | - | 27,765 |
16:06:54 | - | 27,740 |
16:06:34 | - | 27,745 |
16:06:32 | - | 27,740 |
16:06:24 | - | 27,760 |
16:06:20 | - | 27,760 |
16:06:18 | - | 27,765 |
16:06:11 | - | 27,760 |
16:05:57 | - | 27,770 |
16:05:55 | - | 27,760 |
16:05:54 | - | 27,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:50 | - | 27,780 |
16:05:11 | - | 27,790 |
16:05:10 | - | 27,790 |
16:05:04 | - | 27,800 |
16:05:04 | - | 27,790 |
16:04:50 | - | 27,790 |
16:04:49 | - | 27,790 |
16:04:44 | - | 27,800 |
16:04:44 | - | 27,800 |
16:04:40 | - | 27,805 |
16:04:39 | - | 27,790 |
16:04:27 | - | 27,795 |
16:04:27 | - | 27,780 |
16:04:20 | - | 27,785 |
16:04:19 | - | 27,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:12 | - | 27,795 |
16:04:12 | - | 27,780 |
16:04:11 | - | 27,785 |
16:04:11 | - | 27,780 |
16:04:02 | - | 27,780 |
16:04:01 | - | 27,770 |
16:04:01 | - | 27,770 |
16:04:00 | - | 27,770 |
16:03:50 | - | 27,780 |
16:03:49 | - | 27,770 |
16:03:42 | - | 27,770 |
16:03:41 | - | 27,760 |
16:03:38 | - | 27,760 |
16:03:38 | - | 27,760 |
16:02:55 | - | 27,770 |