CSX CORP. DL 1
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:01:30 | - | 28,295 |
10.06.25 22:01:21 | - | 28,300 |
10.06.25 22:01:19 | - | 28,295 |
10.06.25 22:01:14 | - | 28,300 |
10.06.25 22:01:13 | - | 28,295 |
10.06.25 22:01:12 | - | 28,300 |
10.06.25 22:01:10 | - | 28,295 |
10.06.25 22:01:07 | - | 28,300 |
10.06.25 22:01:06 | - | 28,295 |
10.06.25 22:01:04 | - | 28,295 |
10.06.25 22:00:59 | - | 28,295 |
10.06.25 22:00:16 | - | 28,295 |
10.06.25 22:00:15 | - | 28,505 |
10.06.25 22:00:05 | - | 28,530 |
10.06.25 22:00:04 | - | 28,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:00:04 | - | 28,525 |
10.06.25 21:59:59 | - | 28,525 |
10.06.25 21:59:56 | - | 28,525 |
10.06.25 21:59:41 | - | 28,515 |
10.06.25 21:59:40 | - | 28,500 |
10.06.25 21:59:35 | - | 28,505 |
10.06.25 21:59:34 | - | 28,515 |
10.06.25 21:59:33 | - | 28,510 |
10.06.25 21:59:02 | - | 28,510 |
10.06.25 21:59:01 | - | 28,510 |
10.06.25 21:58:51 | - | 28,520 |
10.06.25 21:58:32 | - | 28,510 |
10.06.25 21:58:31 | - | 28,510 |
10.06.25 21:58:11 | - | 28,520 |
10.06.25 21:58:11 | - | 28,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:06 | - | 28,530 |
10.06.25 21:58:05 | - | 28,530 |
10.06.25 21:56:54 | - | 28,540 |
10.06.25 21:56:54 | - | 28,530 |
10.06.25 21:55:45 | - | 28,530 |
10.06.25 21:55:44 | - | 28,530 |
10.06.25 21:55:40 | - | 28,535 |
10.06.25 21:55:39 | - | 28,530 |
10.06.25 21:55:35 | - | 28,530 |
10.06.25 21:55:34 | - | 28,520 |
10.06.25 21:55:20 | - | 28,520 |
10.06.25 21:55:19 | - | 28,510 |
10.06.25 21:55:06 | - | 28,510 |
10.06.25 21:55:06 | - | 28,500 |
10.06.25 21:55:05 | - | 28,500 |