CSX CORP. DL 1
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 22:28:50 | - | 27,965 |
09.06.25 22:28:14 | - | 27,970 |
09.06.25 22:28:12 | - | 27,970 |
09.06.25 22:27:50 | - | 27,970 |
09.06.25 22:26:41 | - | 27,965 |
09.06.25 22:26:28 | - | 27,965 |
09.06.25 22:25:51 | - | 27,965 |
09.06.25 22:25:50 | - | 27,965 |
09.06.25 22:25:33 | - | 27,965 |
09.06.25 22:25:17 | - | 27,965 |
09.06.25 22:25:16 | - | 27,960 |
09.06.25 22:25:13 | - | 27,965 |
09.06.25 22:22:53 | - | 27,965 |
09.06.25 22:22:44 | - | 27,960 |
09.06.25 22:19:43 | - | 27,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 22:16:43 | - | 27,960 |
09.06.25 22:16:14 | - | 27,960 |
09.06.25 22:15:48 | - | 27,955 |
09.06.25 22:12:48 | - | 27,955 |
09.06.25 22:12:47 | - | 27,960 |
09.06.25 22:12:25 | - | 27,955 |
09.06.25 22:12:18 | - | 27,960 |
09.06.25 22:12:15 | - | 27,955 |
09.06.25 22:11:20 | - | 27,960 |
09.06.25 22:11:15 | - | 27,955 |
09.06.25 22:11:10 | - | 27,960 |
09.06.25 22:11:09 | - | 27,960 |
09.06.25 22:11:06 | - | 27,960 |
09.06.25 22:11:05 | - | 27,960 |
09.06.25 22:10:32 | - | 27,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 22:10:32 | - | 27,960 |
09.06.25 22:10:17 | - | 27,960 |
09.06.25 22:07:33 | - | 27,955 |
09.06.25 22:07:03 | - | 27,955 |
09.06.25 22:07:00 | - | 27,955 |
09.06.25 22:06:54 | - | 27,955 |
09.06.25 22:06:53 | - | 27,950 |
09.06.25 22:06:50 | - | 27,955 |
09.06.25 22:06:47 | - | 27,955 |
09.06.25 22:06:14 | - | 27,955 |
09.06.25 22:05:56 | - | 27,960 |
09.06.25 22:05:52 | - | 27,960 |
09.06.25 22:05:46 | - | 27,960 |
09.06.25 22:05:45 | - | 27,955 |
09.06.25 22:05:27 | - | 27,960 |