CSX CORP. DL 1
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:00:14 | - | 30,780 |
23.12.24 20:00:12 | - | 30,775 |
23.12.24 20:00:01 | - | 30,775 |
23.12.24 20:00:00 | - | 30,770 |
23.12.24 19:59:37 | - | 30,775 |
23.12.24 19:59:36 | - | 30,770 |
23.12.24 19:59:34 | - | 30,775 |
23.12.24 19:59:30 | - | 30,770 |
23.12.24 19:59:29 | - | 30,770 |
23.12.24 19:59:28 | - | 30,770 |
23.12.24 19:59:25 | - | 30,770 |
23.12.24 19:58:35 | - | 30,775 |
23.12.24 19:58:35 | - | 30,770 |
23.12.24 19:58:08 | - | 30,785 |
23.12.24 19:58:08 | - | 30,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:58:07 | - | 30,785 |
23.12.24 19:58:06 | - | 30,795 |
23.12.24 19:58:05 | - | 30,785 |
23.12.24 19:58:04 | - | 30,780 |
23.12.24 19:58:02 | - | 30,785 |
23.12.24 19:58:02 | - | 30,775 |
23.12.24 19:58:01 | - | 30,770 |
23.12.24 19:57:52 | - | 30,775 |
23.12.24 19:57:51 | - | 30,770 |
23.12.24 19:57:31 | - | 30,765 |
23.12.24 19:57:07 | - | 30,765 |
23.12.24 19:56:41 | - | 30,770 |
23.12.24 19:56:41 | - | 30,760 |
23.12.24 19:56:39 | - | 30,760 |
23.12.24 19:56:37 | - | 30,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:56:35 | - | 30,760 |
23.12.24 19:56:31 | - | 30,775 |
23.12.24 19:56:30 | - | 30,770 |
23.12.24 19:56:25 | - | 30,770 |
23.12.24 19:56:24 | - | 30,780 |
23.12.24 19:56:24 | - | 30,770 |
23.12.24 19:55:36 | - | 30,780 |
23.12.24 19:55:31 | - | 30,780 |
23.12.24 19:54:54 | - | 30,780 |
23.12.24 19:54:53 | - | 30,780 |
23.12.24 19:53:46 | - | 30,785 |
23.12.24 19:53:45 | - | 30,780 |
23.12.24 19:53:43 | - | 30,785 |
23.12.24 19:53:29 | - | 30,780 |
23.12.24 19:53:23 | - | 30,785 |