CSX CORP. DL 1
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:44:28 | - | 30,750 |
23.12.24 19:44:25 | - | 30,750 |
23.12.24 19:44:24 | - | 30,750 |
23.12.24 19:44:19 | - | 30,760 |
23.12.24 19:44:18 | - | 30,760 |
23.12.24 19:44:10 | - | 30,765 |
23.12.24 19:44:09 | - | 30,765 |
23.12.24 19:44:05 | - | 30,765 |
23.12.24 19:43:52 | - | 30,770 |
23.12.24 19:43:51 | - | 30,760 |
23.12.24 19:43:45 | - | 30,770 |
23.12.24 19:43:41 | - | 30,765 |
23.12.24 19:43:30 | - | 30,765 |
23.12.24 19:43:29 | - | 30,760 |
23.12.24 19:43:27 | - | 30,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:43:21 | - | 30,780 |
23.12.24 19:43:18 | - | 30,785 |
23.12.24 19:43:17 | - | 30,780 |
23.12.24 19:43:15 | - | 30,785 |
23.12.24 19:43:15 | - | 30,780 |
23.12.24 19:43:13 | - | 30,795 |
23.12.24 19:43:12 | - | 30,790 |
23.12.24 19:43:11 | - | 30,805 |
23.12.24 19:43:02 | - | 30,805 |
23.12.24 19:43:01 | - | 30,805 |
23.12.24 19:42:54 | - | 30,805 |
23.12.24 19:42:33 | - | 30,810 |
23.12.24 19:42:30 | - | 30,805 |
23.12.24 19:42:28 | - | 30,805 |
23.12.24 19:42:21 | - | 30,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:42:14 | - | 30,805 |
23.12.24 19:42:08 | - | 30,805 |
23.12.24 19:42:07 | - | 30,805 |
23.12.24 19:41:26 | - | 30,805 |
23.12.24 19:41:26 | - | 30,800 |
23.12.24 19:41:16 | - | 30,805 |
23.12.24 19:41:00 | - | 30,800 |
23.12.24 19:40:44 | - | 30,800 |
23.12.24 19:40:43 | - | 30,790 |
23.12.24 19:40:28 | - | 30,790 |
23.12.24 19:40:27 | - | 30,780 |
23.12.24 19:40:17 | - | 30,790 |
23.12.24 19:39:39 | - | 30,785 |
23.12.24 19:39:32 | - | 30,785 |
23.12.24 19:39:31 | - | 30,790 |