CSX CORP. DL 1
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:16:06 | - | 27,990 |
11.06.25 20:16:06 | - | 27,980 |
11.06.25 20:16:03 | - | 27,980 |
11.06.25 20:16:03 | - | 27,980 |
11.06.25 20:16:00 | - | 27,990 |
11.06.25 20:16:00 | - | 27,980 |
11.06.25 20:15:55 | - | 27,980 |
11.06.25 20:15:55 | - | 27,980 |
11.06.25 20:15:51 | - | 27,990 |
11.06.25 20:15:51 | - | 27,980 |
11.06.25 20:15:25 | - | 27,980 |
11.06.25 20:15:25 | - | 27,980 |
11.06.25 20:15:25 | - | 27,990 |
11.06.25 20:15:08 | - | 27,995 |
11.06.25 20:15:07 | - | 27,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:15:02 | - | 27,985 |
11.06.25 20:15:02 | - | 27,980 |
11.06.25 20:15:01 | - | 28,005 |
11.06.25 20:15:01 | - | 28,000 |
11.06.25 20:14:50 | - | 28,010 |
11.06.25 20:14:49 | - | 28,000 |
11.06.25 20:14:46 | - | 28,000 |
11.06.25 20:14:45 | - | 28,000 |
11.06.25 20:14:22 | - | 28,010 |
11.06.25 20:14:22 | - | 28,010 |
11.06.25 20:13:33 | - | 28,015 |
11.06.25 20:13:33 | - | 28,010 |
11.06.25 20:13:18 | - | 28,025 |
11.06.25 20:13:18 | - | 28,010 |
11.06.25 20:13:14 | - | 28,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:13:14 | - | 28,010 |
11.06.25 20:13:12 | - | 28,010 |
11.06.25 20:13:12 | - | 28,010 |
11.06.25 20:12:53 | - | 28,015 |
11.06.25 20:12:53 | - | 28,010 |
11.06.25 20:12:48 | - | 28,025 |
11.06.25 20:12:47 | - | 28,010 |
11.06.25 20:12:27 | - | 28,015 |
11.06.25 20:12:27 | - | 28,000 |
11.06.25 20:11:56 | - | 28,005 |
11.06.25 20:11:56 | - | 28,000 |
11.06.25 20:11:31 | - | 28,015 |
11.06.25 20:11:30 | - | 28,010 |
11.06.25 20:11:27 | - | 28,025 |
11.06.25 20:11:27 | - | 28,010 |