CSX CORP. DL 1
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:32:27 | - | 30,800 |
23.12.24 19:32:27 | - | 30,790 |
23.12.24 19:32:26 | - | 30,790 |
23.12.24 19:32:04 | - | 30,795 |
23.12.24 19:32:03 | - | 30,790 |
23.12.24 19:32:01 | - | 30,800 |
23.12.24 19:31:54 | - | 30,800 |
23.12.24 19:31:52 | - | 30,800 |
23.12.24 19:31:41 | - | 30,800 |
23.12.24 19:31:27 | - | 30,800 |
23.12.24 19:31:23 | - | 30,800 |
23.12.24 19:31:16 | - | 30,800 |
23.12.24 19:30:41 | - | 30,805 |
23.12.24 19:30:41 | - | 30,800 |
23.12.24 19:29:46 | - | 30,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:29:39 | - | 30,825 |
23.12.24 19:29:39 | - | 30,810 |
23.12.24 19:29:37 | - | 30,815 |
23.12.24 19:29:28 | - | 30,820 |
23.12.24 19:29:20 | - | 30,815 |
23.12.24 19:28:52 | - | 30,815 |
23.12.24 19:28:51 | - | 30,815 |
23.12.24 19:28:50 | - | 30,810 |
23.12.24 19:28:28 | - | 30,805 |
23.12.24 19:28:27 | - | 30,805 |
23.12.24 19:28:23 | - | 30,805 |
23.12.24 19:27:35 | - | 30,810 |
23.12.24 19:27:33 | - | 30,805 |
23.12.24 19:27:30 | - | 30,810 |
23.12.24 19:27:29 | - | 30,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:27:28 | - | 30,810 |
23.12.24 19:27:28 | - | 30,810 |
23.12.24 19:27:27 | - | 30,810 |
23.12.24 19:27:25 | - | 30,815 |
23.12.24 19:27:18 | - | 30,815 |
23.12.24 19:26:32 | - | 30,820 |
23.12.24 19:26:32 | - | 30,820 |
23.12.24 19:26:31 | - | 30,820 |
23.12.24 19:26:24 | - | 30,830 |
23.12.24 19:26:16 | - | 30,830 |
23.12.24 19:26:09 | - | 30,835 |
23.12.24 19:26:09 | - | 30,830 |
23.12.24 19:26:03 | - | 30,840 |
23.12.24 19:26:02 | - | 30,840 |
23.12.24 19:25:58 | - | 30,850 |