CSX CORP. DL 1
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:15:48 | - | 30,840 |
23.12.24 20:15:45 | - | 30,845 |
23.12.24 20:15:44 | - | 30,840 |
23.12.24 20:14:25 | - | 30,845 |
23.12.24 20:14:24 | - | 30,840 |
23.12.24 20:14:20 | - | 30,840 |
23.12.24 20:14:15 | - | 30,840 |
23.12.24 20:14:01 | - | 30,840 |
23.12.24 20:14:00 | - | 30,840 |
23.12.24 20:13:56 | - | 30,850 |
23.12.24 20:13:56 | - | 30,850 |
23.12.24 20:13:48 | - | 30,855 |
23.12.24 20:13:23 | - | 30,860 |
23.12.24 20:13:23 | - | 30,870 |
23.12.24 20:13:23 | - | 30,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:13:12 | - | 30,870 |
23.12.24 20:13:11 | - | 30,870 |
23.12.24 20:12:04 | - | 30,870 |
23.12.24 20:12:04 | - | 30,860 |
23.12.24 20:12:03 | - | 30,860 |
23.12.24 20:12:02 | - | 30,855 |
23.12.24 20:11:35 | - | 30,860 |
23.12.24 20:11:33 | - | 30,855 |
23.12.24 20:11:32 | - | 30,860 |
23.12.24 20:11:31 | - | 30,850 |
23.12.24 20:11:27 | - | 30,855 |
23.12.24 20:10:56 | - | 30,855 |
23.12.24 20:10:55 | - | 30,850 |
23.12.24 20:10:55 | - | 30,865 |
23.12.24 20:10:51 | - | 30,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:10:38 | - | 30,865 |
23.12.24 20:10:32 | - | 30,865 |
23.12.24 20:10:03 | - | 30,865 |
23.12.24 20:10:02 | - | 30,850 |
23.12.24 20:09:25 | - | 30,855 |
23.12.24 20:09:25 | - | 30,840 |
23.12.24 20:09:20 | - | 30,845 |
23.12.24 20:09:19 | - | 30,845 |
23.12.24 20:09:15 | - | 30,850 |
23.12.24 20:08:55 | - | 30,845 |
23.12.24 20:08:14 | - | 30,845 |
23.12.24 20:08:13 | - | 30,850 |
23.12.24 20:08:13 | - | 30,840 |
23.12.24 20:08:12 | - | 30,835 |
23.12.24 20:08:10 | - | 30,845 |