CSX CORP. DL 1
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:00 | - | 28,750 |
18:02:00 | - | 28,750 |
18:01:45 | - | 28,755 |
18:01:44 | - | 28,750 |
18:01:44 | - | 28,750 |
18:01:23 | - | 28,755 |
18:01:23 | - | 28,750 |
18:01:14 | - | 28,750 |
18:01:13 | - | 28,740 |
18:01:11 | - | 28,740 |
18:01:05 | - | 28,715 |
18:01:05 | - | 28,700 |
18:00:57 | - | 28,705 |
18:00:56 | - | 28,690 |
18:00:35 | - | 28,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:34 | - | 28,690 |
18:00:30 | - | 28,690 |
18:00:30 | - | 28,680 |
18:00:02 | - | 28,680 |
18:00:01 | - | 28,680 |
17:58:45 | - | 28,690 |
17:58:44 | - | 28,690 |
17:58:20 | - | 28,700 |
17:58:19 | - | 28,700 |
17:57:47 | - | 28,710 |
17:57:46 | - | 28,700 |
17:57:33 | - | 28,700 |
17:57:32 | - | 28,700 |
17:57:31 | - | 28,710 |
17:57:30 | - | 28,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:30 | - | 28,690 |
17:56:52 | - | 28,695 |
17:56:51 | - | 28,695 |
17:56:44 | - | 28,695 |
17:56:44 | - | 28,680 |
17:56:33 | - | 28,685 |
17:56:32 | - | 28,680 |
17:56:29 | - | 28,695 |
17:56:28 | - | 28,680 |
17:56:19 | - | 28,685 |
17:56:19 | - | 28,670 |
17:56:18 | - | 28,675 |
17:56:18 | - | 28,660 |
17:56:03 | - | 28,665 |
17:56:02 | - | 28,660 |