CSX CORP. DL 1
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:12 | - | 28,105 |
19:11:11 | - | 28,100 |
19:11:08 | - | 28,100 |
19:11:07 | - | 28,090 |
19:11:01 | - | 28,095 |
19:11:00 | - | 28,090 |
19:10:28 | - | 28,100 |
19:10:27 | - | 28,090 |
19:10:00 | - | 28,095 |
19:10:00 | - | 28,080 |
19:09:47 | - | 28,085 |
19:09:46 | - | 28,080 |
19:08:14 | - | 28,080 |
19:08:14 | - | 28,070 |
19:07:35 | - | 28,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:35 | - | 28,060 |
19:06:54 | - | 28,060 |
19:06:54 | - | 28,060 |
19:05:56 | - | 28,065 |
19:05:55 | - | 28,050 |
19:05:37 | - | 28,055 |
19:05:36 | - | 28,050 |
19:05:20 | - | 28,065 |
19:05:20 | - | 28,060 |
19:04:45 | - | 28,075 |
19:04:45 | - | 28,070 |
19:03:00 | - | 28,080 |
19:03:00 | - | 28,070 |
19:02:59 | - | 28,070 |
19:02:58 | - | 28,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:48 | - | 28,075 |
18:59:48 | - | 28,075 |
18:59:47 | - | 28,070 |
18:58:27 | - | 28,070 |
18:58:26 | - | 28,060 |
18:58:17 | - | 28,065 |
18:58:16 | - | 28,050 |
18:57:22 | - | 28,055 |
18:57:22 | - | 28,040 |
18:56:24 | - | 28,040 |
18:53:23 | - | 28,040 |
18:53:23 | - | 28,030 |
18:53:09 | - | 28,030 |
18:53:08 | - | 28,030 |
18:50:49 | - | 28,045 |