CSX CORP. DL 1
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:08:09 | - | 30,840 |
23.12.24 20:07:50 | - | 30,855 |
23.12.24 20:07:48 | - | 30,855 |
23.12.24 20:07:38 | - | 30,855 |
23.12.24 20:07:36 | - | 30,865 |
23.12.24 20:07:35 | - | 30,850 |
23.12.24 20:07:25 | - | 30,855 |
23.12.24 20:07:19 | - | 30,835 |
23.12.24 20:07:19 | - | 30,810 |
23.12.24 20:07:18 | - | 30,835 |
23.12.24 20:06:50 | - | 30,815 |
23.12.24 20:06:42 | - | 30,815 |
23.12.24 20:06:12 | - | 30,815 |
23.12.24 20:06:11 | - | 30,815 |
23.12.24 20:05:48 | - | 30,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:05:47 | - | 30,810 |
23.12.24 20:05:15 | - | 30,815 |
23.12.24 20:05:14 | - | 30,810 |
23.12.24 20:05:10 | - | 30,815 |
23.12.24 20:05:05 | - | 30,810 |
23.12.24 20:04:56 | - | 30,810 |
23.12.24 20:04:55 | - | 30,810 |
23.12.24 20:04:54 | - | 30,790 |
23.12.24 20:04:53 | - | 30,795 |
23.12.24 20:04:44 | - | 30,800 |
23.12.24 20:04:38 | - | 30,795 |
23.12.24 20:04:36 | - | 30,800 |
23.12.24 20:04:21 | - | 30,795 |
23.12.24 20:03:16 | - | 30,795 |
23.12.24 20:03:16 | - | 30,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:03:15 | - | 30,780 |
23.12.24 20:03:05 | - | 30,785 |
23.12.24 20:03:04 | - | 30,785 |
23.12.24 20:02:43 | - | 30,785 |
23.12.24 20:01:17 | - | 30,785 |
23.12.24 20:01:08 | - | 30,780 |
23.12.24 20:01:07 | - | 30,780 |
23.12.24 20:01:06 | - | 30,780 |
23.12.24 20:01:03 | - | 30,780 |
23.12.24 20:00:43 | - | 30,785 |
23.12.24 20:00:41 | - | 30,780 |
23.12.24 20:00:30 | - | 30,785 |
23.12.24 20:00:29 | - | 30,770 |
23.12.24 20:00:22 | - | 30,775 |
23.12.24 20:00:15 | - | 30,775 |