CSX CORP. DL 1
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:11 | - | 28,055 |
20:03:11 | - | 28,050 |
20:02:48 | - | 28,065 |
20:02:47 | - | 28,060 |
20:02:37 | - | 28,075 |
20:02:37 | - | 28,070 |
20:02:34 | - | 28,080 |
20:02:33 | - | 28,070 |
20:02:24 | - | 28,075 |
20:02:24 | - | 28,060 |
20:02:17 | - | 28,065 |
20:02:17 | - | 28,060 |
20:02:10 | - | 28,075 |
20:02:09 | - | 28,070 |
20:02:08 | - | 28,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:07 | - | 28,080 |
20:02:04 | - | 28,090 |
20:02:03 | - | 28,090 |
20:01:37 | - | 28,100 |
20:01:37 | - | 28,100 |
20:01:28 | - | 28,110 |
20:01:28 | - | 28,100 |
20:01:15 | - | 28,100 |
20:01:14 | - | 28,100 |
20:00:10 | - | 28,120 |
20:00:10 | - | 28,110 |
20:00:02 | - | 28,110 |
20:00:02 | - | 28,110 |
19:58:49 | - | 28,120 |
19:58:49 | - | 28,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:48 | - | 28,115 |
19:58:47 | - | 28,110 |
19:58:43 | - | 28,120 |
19:58:42 | - | 28,120 |
19:58:33 | - | 28,130 |
19:58:33 | - | 28,120 |
19:57:51 | - | 28,125 |
19:57:50 | - | 28,120 |
19:57:33 | - | 28,135 |
19:57:33 | - | 28,120 |
19:57:31 | - | 28,125 |
19:57:31 | - | 28,120 |
19:56:53 | - | 28,135 |
19:56:52 | - | 28,130 |
19:56:30 | - | 28,145 |