CSX CORP. DL 1
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:06 | - | 28,440 |
17:29:06 | - | 28,455 |
17:29:04 | - | 28,420 |
17:29:03 | - | 28,425 |
17:29:02 | - | 28,420 |
17:28:55 | - | 28,435 |
17:28:54 | - | 28,430 |
17:28:46 | - | 28,445 |
17:28:45 | - | 28,430 |
17:28:40 | - | 28,435 |
17:28:40 | - | 28,430 |
17:28:31 | - | 28,455 |
17:28:31 | - | 28,440 |
17:28:27 | - | 28,445 |
17:28:27 | - | 28,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:26 | - | 28,450 |
17:28:25 | - | 28,460 |
17:28:21 | - | 28,470 |
17:28:21 | - | 28,460 |
17:28:20 | - | 28,460 |
17:28:19 | - | 28,460 |
17:28:02 | - | 28,470 |
17:28:01 | - | 28,470 |
17:28:01 | - | 28,480 |
17:28:00 | - | 28,480 |
17:27:59 | - | 28,490 |
17:27:59 | - | 28,480 |
17:27:56 | - | 28,480 |
17:27:55 | - | 28,480 |
17:27:51 | - | 28,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:51 | - | 28,490 |
17:27:50 | - | 28,490 |
17:27:45 | - | 28,505 |
17:27:44 | - | 28,500 |
17:27:44 | - | 28,500 |
17:27:43 | - | 28,505 |
17:27:43 | - | 28,500 |
17:27:42 | - | 28,525 |
17:27:41 | - | 28,510 |
17:27:40 | - | 28,515 |
17:27:40 | - | 28,500 |
17:27:38 | - | 28,505 |
17:27:38 | - | 28,490 |
17:27:37 | - | 28,495 |
17:27:36 | - | 28,480 |