WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:32:14 | - | 48,125 |
28.10.24 14:32:07 | - | 48,150 |
28.10.24 14:32:06 | - | 48,140 |
28.10.24 14:32:05 | - | 48,135 |
28.10.24 14:32:03 | - | 48,110 |
28.10.24 14:32:02 | - | 48,105 |
28.10.24 14:31:53 | - | 48,100 |
28.10.24 14:31:52 | - | 48,070 |
28.10.24 14:31:50 | - | 48,060 |
28.10.24 14:31:47 | - | 48,050 |
28.10.24 14:31:45 | - | 48,035 |
28.10.24 14:31:41 | - | 48,000 |
28.10.24 14:31:41 | - | 47,995 |
28.10.24 14:31:34 | - | 47,990 |
28.10.24 14:31:24 | - | 47,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:31:13 | - | 47,985 |
28.10.24 14:31:13 | - | 47,960 |
28.10.24 14:31:11 | - | 47,950 |
28.10.24 14:31:10 | - | 47,945 |
28.10.24 14:31:09 | - | 47,950 |
28.10.24 14:31:07 | - | 47,960 |
28.10.24 14:31:03 | - | 47,960 |
28.10.24 14:30:55 | - | 47,955 |
28.10.24 14:30:54 | - | 47,970 |
28.10.24 14:30:52 | - | 47,995 |
28.10.24 14:30:46 | - | 48,005 |
28.10.24 14:30:45 | - | 48,015 |
28.10.24 14:30:43 | - | 48,020 |
28.10.24 14:30:42 | - | 48,005 |
28.10.24 14:30:35 | - | 47,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:30:27 | - | 47,990 |
28.10.24 14:30:24 | - | 47,960 |
28.10.24 14:30:23 | - | 47,925 |
28.10.24 14:30:20 | - | 47,910 |
28.10.24 14:30:19 | - | 47,910 |
28.10.24 14:30:16 | - | 47,910 |
28.10.24 14:30:15 | - | 47,940 |
28.10.24 14:30:14 | - | 47,935 |
28.10.24 14:30:13 | - | 47,900 |
28.10.24 14:30:12 | - | 47,915 |
28.10.24 14:30:10 | - | 47,930 |
28.10.24 14:30:09 | - | 47,945 |
28.10.24 14:30:08 | - | 47,950 |
28.10.24 14:30:06 | - | 47,960 |
28.10.24 14:29:59 | - | 47,915 |