WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:38:05 | - | 48,215 |
28.10.24 14:38:03 | - | 48,210 |
28.10.24 14:38:02 | - | 48,215 |
28.10.24 14:37:58 | - | 48,225 |
28.10.24 14:37:56 | - | 48,220 |
28.10.24 14:37:54 | - | 48,220 |
28.10.24 14:37:53 | - | 48,225 |
28.10.24 14:37:51 | - | 48,220 |
28.10.24 14:37:50 | - | 48,225 |
28.10.24 14:37:49 | - | 48,215 |
28.10.24 14:37:48 | - | 48,215 |
28.10.24 14:37:44 | - | 48,225 |
28.10.24 14:37:44 | - | 48,210 |
28.10.24 14:37:44 | - | 48,235 |
28.10.24 14:37:42 | - | 48,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:37:41 | - | 48,210 |
28.10.24 14:37:40 | - | 48,180 |
28.10.24 14:37:39 | - | 48,180 |
28.10.24 14:37:39 | - | 48,180 |
28.10.24 14:37:38 | - | 48,190 |
28.10.24 14:37:36 | - | 48,205 |
28.10.24 14:37:36 | - | 48,200 |
28.10.24 14:37:36 | - | 48,200 |
28.10.24 14:37:34 | - | 48,200 |
28.10.24 14:37:30 | - | 48,205 |
28.10.24 14:37:28 | - | 48,205 |
28.10.24 14:37:26 | - | 48,210 |
28.10.24 14:37:25 | - | 48,220 |
28.10.24 14:37:24 | - | 48,210 |
28.10.24 14:37:24 | - | 48,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:37:18 | - | 48,235 |
28.10.24 14:37:14 | - | 48,240 |
28.10.24 14:37:11 | - | 48,250 |
28.10.24 14:37:10 | - | 48,235 |
28.10.24 14:37:08 | - | 48,245 |
28.10.24 14:37:06 | - | 48,245 |
28.10.24 14:37:02 | - | 48,255 |
28.10.24 14:37:01 | - | 48,270 |
28.10.24 14:37:01 | - | 48,250 |
28.10.24 14:36:55 | - | 48,265 |
28.10.24 14:36:54 | - | 48,260 |
28.10.24 14:36:52 | - | 48,270 |
28.10.24 14:36:47 | - | 48,270 |
28.10.24 14:36:46 | - | 48,275 |
28.10.24 14:36:40 | - | 48,275 |