WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:34:41 | - | 48,175 |
28.10.24 14:34:33 | - | 48,175 |
28.10.24 14:34:32 | - | 48,180 |
28.10.24 14:34:27 | - | 48,185 |
28.10.24 14:34:26 | - | 48,190 |
28.10.24 14:34:14 | - | 48,185 |
28.10.24 14:34:12 | - | 48,190 |
28.10.24 14:34:11 | - | 48,190 |
28.10.24 14:34:10 | - | 48,190 |
28.10.24 14:34:05 | - | 48,200 |
28.10.24 14:33:51 | - | 48,185 |
28.10.24 14:33:51 | - | 48,190 |
28.10.24 14:33:49 | - | 48,195 |
28.10.24 14:33:46 | - | 48,195 |
28.10.24 14:33:44 | - | 48,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:33:39 | - | 48,170 |
28.10.24 14:33:38 | - | 48,165 |
28.10.24 14:33:37 | - | 48,160 |
28.10.24 14:33:35 | - | 48,165 |
28.10.24 14:33:31 | - | 48,155 |
28.10.24 14:33:31 | - | 48,150 |
28.10.24 14:33:28 | - | 48,140 |
28.10.24 14:33:27 | - | 48,145 |
28.10.24 14:33:26 | - | 48,155 |
28.10.24 14:33:20 | - | 48,160 |
28.10.24 14:33:17 | - | 48,150 |
28.10.24 14:33:16 | - | 48,160 |
28.10.24 14:33:14 | - | 48,160 |
28.10.24 14:33:13 | - | 48,145 |
28.10.24 14:33:12 | - | 48,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:33:08 | - | 48,130 |
28.10.24 14:33:07 | - | 48,125 |
28.10.24 14:32:56 | - | 48,130 |
28.10.24 14:32:55 | - | 48,125 |
28.10.24 14:32:53 | - | 48,130 |
28.10.24 14:32:52 | - | 48,140 |
28.10.24 14:32:43 | - | 48,130 |
28.10.24 14:32:41 | - | 48,125 |
28.10.24 14:32:31 | - | 48,125 |
28.10.24 14:32:28 | - | 48,125 |
28.10.24 14:32:23 | - | 48,120 |
28.10.24 14:32:22 | - | 48,125 |
28.10.24 14:32:20 | - | 48,115 |
28.10.24 14:32:19 | - | 48,120 |
28.10.24 14:32:16 | - | 48,125 |