WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:29:57 | - | 47,915 |
28.10.24 14:29:56 | - | 47,915 |
28.10.24 14:29:54 | - | 47,915 |
28.10.24 14:29:52 | - | 47,950 |
28.10.24 14:29:41 | - | 47,950 |
28.10.24 14:29:40 | - | 47,950 |
28.10.24 14:29:39 | - | 47,985 |
28.10.24 14:29:25 | - | 48,020 |
28.10.24 14:29:24 | - | 48,035 |
28.10.24 14:29:23 | - | 48,050 |
28.10.24 14:27:11 | - | 48,070 |
28.10.24 14:27:09 | - | 48,060 |
28.10.24 14:27:05 | - | 48,040 |
28.10.24 14:26:51 | - | 48,020 |
28.10.24 14:23:53 | - | 48,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:21:51 | - | 48,025 |
28.10.24 14:21:49 | - | 48,065 |
28.10.24 14:21:48 | - | 48,110 |
28.10.24 14:21:36 | - | 48,200 |
28.10.24 14:21:34 | - | 48,155 |
28.10.24 14:21:33 | - | 48,105 |
28.10.24 14:21:24 | - | 48,005 |
28.10.24 14:18:24 | - | 48,005 |
28.10.24 14:18:22 | - | 48,015 |
28.10.24 14:17:24 | - | 48,050 |
28.10.24 14:14:24 | - | 48,050 |
28.10.24 14:11:24 | - | 48,050 |
28.10.24 14:08:24 | - | 48,050 |
28.10.24 14:05:23 | - | 48,050 |
28.10.24 14:05:22 | - | 48,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:05:09 | - | 48,015 |
28.10.24 14:02:09 | - | 48,015 |
28.10.24 14:02:07 | - | 48,015 |
28.10.24 14:02:06 | - | 48,020 |
28.10.24 14:02:05 | - | 48,040 |
28.10.24 14:00:29 | - | 48,050 |
28.10.24 13:57:29 | - | 48,050 |
28.10.24 13:54:29 | - | 48,050 |
28.10.24 13:51:28 | - | 48,050 |
28.10.24 13:48:28 | - | 48,050 |
28.10.24 13:45:28 | - | 48,050 |
28.10.24 13:45:27 | - | 48,045 |
28.10.24 13:45:26 | - | 48,065 |
28.10.24 13:44:43 | - | 48,065 |
28.10.24 13:41:43 | - | 48,065 |