CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:12:48 | - | 60,730 |
10.10.24 09:12:47 | - | 60,710 |
10.10.24 09:12:46 | - | 60,710 |
10.10.24 09:12:46 | - | 60,710 |
10.10.24 09:12:45 | - | 60,690 |
10.10.24 09:12:44 | - | 60,690 |
10.10.24 09:12:44 | - | 60,670 |
10.10.24 09:12:22 | - | 60,780 |
10.10.24 09:12:21 | - | 60,780 |
10.10.24 09:12:20 | - | 60,780 |
10.10.24 09:12:18 | - | 60,770 |
10.10.24 09:12:16 | - | 60,750 |
10.10.24 09:12:15 | - | 60,730 |
10.10.24 09:12:14 | - | 60,730 |
10.10.24 09:11:45 | - | 60,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:11:44 | - | 60,800 |
10.10.24 09:11:43 | - | 60,800 |
10.10.24 09:11:29 | - | 60,780 |
10.10.24 09:11:28 | - | 60,780 |
10.10.24 09:11:27 | - | 60,780 |
10.10.24 09:11:27 | - | 60,770 |
10.10.24 09:11:25 | - | 60,770 |
10.10.24 09:11:24 | - | 60,750 |
10.10.24 09:11:23 | - | 60,740 |
10.10.24 09:11:22 | - | 60,730 |
10.10.24 09:11:21 | - | 60,730 |
10.10.24 09:11:21 | - | 60,730 |
10.10.24 09:11:20 | - | 60,710 |
10.10.24 09:11:17 | - | 60,760 |
10.10.24 09:11:15 | - | 60,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:11:15 | - | 60,750 |
10.10.24 09:11:13 | - | 60,730 |
10.10.24 09:11:11 | - | 60,710 |
10.10.24 09:11:09 | - | 60,690 |
10.10.24 09:11:09 | - | 60,670 |
10.10.24 09:11:07 | - | 60,660 |
10.10.24 09:11:06 | - | 60,650 |
10.10.24 09:11:05 | - | 60,650 |
10.10.24 09:11:05 | - | 60,630 |
10.10.24 09:11:04 | - | 60,650 |
10.10.24 09:11:03 | - | 60,650 |
10.10.24 09:11:03 | - | 60,780 |
10.10.24 09:11:01 | - | 60,760 |
10.10.24 09:11:01 | - | 60,740 |
10.10.24 09:10:59 | - | 60,740 |