CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:58:15 | - | 60,770 |
10.10.24 09:58:13 | - | 60,770 |
10.10.24 09:58:13 | - | 60,750 |
10.10.24 09:58:11 | - | 60,750 |
10.10.24 09:58:09 | - | 60,830 |
10.10.24 09:58:09 | - | 60,810 |
10.10.24 09:58:07 | - | 60,810 |
10.10.24 09:58:06 | - | 60,790 |
10.10.24 09:58:05 | - | 60,790 |
10.10.24 09:58:04 | - | 60,770 |
10.10.24 09:58:03 | - | 60,770 |
10.10.24 09:58:02 | - | 60,750 |
10.10.24 09:58:01 | - | 60,750 |
10.10.24 09:58:01 | - | 60,750 |
10.10.24 09:58:00 | - | 60,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:57:59 | - | 60,830 |
10.10.24 09:57:59 | - | 60,810 |
10.10.24 09:57:58 | - | 60,810 |
10.10.24 09:57:57 | - | 60,810 |
10.10.24 09:57:56 | - | 60,790 |
10.10.24 09:57:55 | - | 60,790 |
10.10.24 09:54:54 | - | 60,790 |
10.10.24 09:51:54 | - | 60,790 |
10.10.24 09:48:54 | - | 60,790 |
10.10.24 09:48:47 | - | 60,790 |
10.10.24 09:48:45 | - | 60,790 |
10.10.24 09:48:42 | - | 60,790 |
10.10.24 09:48:41 | - | 60,790 |
10.10.24 09:48:38 | - | 60,790 |
10.10.24 09:48:36 | - | 60,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:48:34 | - | 60,790 |
10.10.24 09:48:30 | - | 60,790 |
10.10.24 09:48:29 | - | 60,790 |
10.10.24 09:47:31 | - | 60,750 |
10.10.24 09:47:27 | - | 60,750 |
10.10.24 09:47:21 | - | 60,750 |
10.10.24 09:45:03 | - | 60,750 |
10.10.24 09:42:13 | - | 60,750 |
10.10.24 09:42:12 | - | 60,750 |
10.10.24 09:41:49 | - | 60,750 |
10.10.24 09:38:49 | - | 60,750 |
10.10.24 09:35:49 | - | 60,750 |
10.10.24 09:32:50 | - | 60,750 |
10.10.24 09:32:49 | - | 60,780 |
10.10.24 09:32:43 | - | 60,810 |