CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:14:14 | - | 60,710 |
10.10.24 09:14:13 | - | 60,710 |
10.10.24 09:14:13 | - | 60,710 |
10.10.24 09:14:12 | - | 60,690 |
10.10.24 09:14:11 | - | 60,690 |
10.10.24 09:14:10 | - | 60,670 |
10.10.24 09:14:09 | - | 60,800 |
10.10.24 09:14:09 | - | 60,800 |
10.10.24 09:14:07 | - | 60,790 |
10.10.24 09:14:07 | - | 60,770 |
10.10.24 09:14:06 | - | 60,770 |
10.10.24 09:14:05 | - | 60,770 |
10.10.24 09:14:05 | - | 60,750 |
10.10.24 09:14:04 | - | 60,750 |
10.10.24 09:14:03 | - | 60,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:14:03 | - | 60,730 |
10.10.24 09:14:01 | - | 60,720 |
10.10.24 09:14:01 | - | 60,720 |
10.10.24 09:13:59 | - | 60,710 |
10.10.24 09:13:58 | - | 60,690 |
10.10.24 09:13:57 | - | 60,690 |
10.10.24 09:13:57 | - | 60,690 |
10.10.24 09:13:56 | - | 60,670 |
10.10.24 09:13:55 | - | 60,790 |
10.10.24 09:13:55 | - | 60,770 |
10.10.24 09:13:53 | - | 60,770 |
10.10.24 09:13:51 | - | 60,750 |
10.10.24 09:13:49 | - | 60,730 |
10.10.24 09:13:49 | - | 60,710 |
10.10.24 09:13:47 | - | 60,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:13:47 | - | 60,690 |
10.10.24 09:13:46 | - | 60,690 |
10.10.24 09:13:45 | - | 60,690 |
10.10.24 09:13:45 | - | 60,690 |
10.10.24 09:13:44 | - | 60,670 |
10.10.24 09:13:43 | - | 60,670 |
10.10.24 09:13:43 | - | 60,790 |
10.10.24 09:13:43 | - | 60,770 |
10.10.24 09:13:41 | - | 60,770 |
10.10.24 09:13:39 | - | 60,750 |
10.10.24 09:13:37 | - | 60,730 |
10.10.24 09:13:37 | - | 60,710 |
10.10.24 09:13:36 | - | 60,710 |
10.10.24 09:13:35 | - | 60,710 |
10.10.24 09:13:35 | - | 60,690 |