CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:10:59 | - | 60,740 |
10.10.24 09:10:57 | - | 60,720 |
10.10.24 09:10:55 | - | 60,700 |
10.10.24 09:10:53 | - | 60,680 |
10.10.24 09:10:51 | - | 60,660 |
10.10.24 09:10:48 | - | 60,640 |
10.10.24 09:10:47 | - | 60,720 |
10.10.24 09:10:45 | - | 60,700 |
10.10.24 09:10:43 | - | 60,680 |
10.10.24 09:10:42 | - | 60,660 |
10.10.24 09:10:41 | - | 60,660 |
10.10.24 09:10:40 | - | 60,720 |
10.10.24 09:10:40 | - | 60,690 |
10.10.24 09:10:37 | - | 60,690 |
10.10.24 09:10:35 | - | 60,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:10:35 | - | 60,660 |
10.10.24 09:10:33 | - | 60,650 |
10.10.24 09:10:31 | - | 60,640 |
10.10.24 09:10:30 | - | 60,630 |
10.10.24 09:10:29 | - | 60,640 |
10.10.24 09:10:27 | - | 60,700 |
10.10.24 09:10:25 | - | 60,680 |
10.10.24 09:10:23 | - | 60,660 |
10.10.24 09:10:21 | - | 60,640 |
10.10.24 09:10:21 | - | 60,630 |
10.10.24 09:10:19 | - | 60,710 |
10.10.24 09:10:17 | - | 60,690 |
10.10.24 09:10:15 | - | 60,670 |
10.10.24 09:10:13 | - | 60,650 |
10.10.24 09:10:12 | - | 60,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:10:12 | - | 60,640 |
10.10.24 09:10:12 | - | 60,730 |
10.10.24 09:10:11 | - | 60,730 |
10.10.24 09:10:10 | - | 60,710 |
10.10.24 09:10:10 | - | 60,710 |
10.10.24 09:10:09 | - | 60,680 |
10.10.24 09:10:09 | - | 60,740 |
10.10.24 09:10:02 | - | 60,720 |
10.10.24 09:10:01 | - | 60,720 |
10.10.24 09:09:59 | - | 60,710 |
10.10.24 09:09:57 | - | 60,690 |
10.10.24 09:09:55 | - | 60,670 |
10.10.24 09:09:53 | - | 60,650 |
10.10.24 09:09:53 | - | 60,630 |
10.10.24 09:09:51 | - | 60,650 |