CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:13:33 | - | 60,690 |
10.10.24 09:13:33 | - | 60,670 |
10.10.24 09:13:31 | - | 60,670 |
10.10.24 09:13:31 | - | 60,790 |
10.10.24 09:13:29 | - | 60,790 |
10.10.24 09:13:27 | - | 60,770 |
10.10.24 09:13:27 | - | 60,750 |
10.10.24 09:13:25 | - | 60,750 |
10.10.24 09:13:25 | - | 60,690 |
10.10.24 09:13:07 | - | 60,780 |
10.10.24 09:13:06 | - | 60,780 |
10.10.24 09:13:06 | - | 60,770 |
10.10.24 09:13:04 | - | 60,770 |
10.10.24 09:13:04 | - | 60,770 |
10.10.24 09:13:04 | - | 60,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:13:02 | - | 60,750 |
10.10.24 09:13:00 | - | 60,730 |
10.10.24 09:12:59 | - | 60,710 |
10.10.24 09:12:58 | - | 60,710 |
10.10.24 09:12:57 | - | 60,690 |
10.10.24 09:12:56 | - | 60,690 |
10.10.24 09:12:56 | - | 60,670 |
10.10.24 09:12:55 | - | 60,670 |
10.10.24 09:12:54 | - | 60,790 |
10.10.24 09:12:54 | - | 60,770 |
10.10.24 09:12:52 | - | 60,770 |
10.10.24 09:12:52 | - | 60,770 |
10.10.24 09:12:52 | - | 60,750 |
10.10.24 09:12:50 | - | 60,750 |
10.10.24 09:12:48 | - | 60,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:12:47 | - | 60,710 |
10.10.24 09:12:46 | - | 60,710 |
10.10.24 09:12:46 | - | 60,710 |
10.10.24 09:12:45 | - | 60,690 |
10.10.24 09:12:44 | - | 60,690 |
10.10.24 09:12:44 | - | 60,670 |
10.10.24 09:12:22 | - | 60,780 |
10.10.24 09:12:21 | - | 60,780 |
10.10.24 09:12:20 | - | 60,780 |
10.10.24 09:12:18 | - | 60,770 |
10.10.24 09:12:16 | - | 60,750 |
10.10.24 09:12:15 | - | 60,730 |
10.10.24 09:12:14 | - | 60,730 |
10.10.24 09:11:45 | - | 60,800 |
10.10.24 09:11:44 | - | 60,800 |