CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:09:50 | - | 60,760 |
10.10.24 09:09:49 | - | 60,760 |
10.10.24 09:09:49 | - | 60,740 |
10.10.24 09:09:49 | - | 60,740 |
10.10.24 09:09:47 | - | 60,730 |
10.10.24 09:09:47 | - | 60,720 |
10.10.24 09:09:45 | - | 60,710 |
10.10.24 09:09:43 | - | 60,700 |
10.10.24 09:09:43 | - | 60,680 |
10.10.24 09:09:41 | - | 60,680 |
10.10.24 09:09:41 | - | 60,660 |
10.10.24 09:09:39 | - | 60,650 |
10.10.24 09:09:37 | - | 60,640 |
10.10.24 09:09:37 | - | 60,630 |
10.10.24 09:09:36 | - | 60,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:09:36 | - | 60,650 |
10.10.24 09:09:34 | - | 60,720 |
10.10.24 09:09:33 | - | 60,700 |
10.10.24 09:09:31 | - | 60,700 |
10.10.24 09:09:29 | - | 60,690 |
10.10.24 09:09:29 | - | 60,670 |
10.10.24 09:09:27 | - | 60,660 |
10.10.24 09:09:25 | - | 60,650 |
10.10.24 09:09:19 | - | 60,630 |
10.10.24 09:09:17 | - | 60,640 |
10.10.24 09:08:41 | - | 60,630 |
10.10.24 09:08:39 | - | 60,670 |
10.10.24 09:08:39 | - | 60,670 |
10.10.24 09:08:37 | - | 60,650 |
10.10.24 09:08:33 | - | 60,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:08:31 | - | 60,650 |
10.10.24 09:08:29 | - | 60,630 |
10.10.24 09:08:29 | - | 60,620 |
10.10.24 09:08:28 | - | 60,630 |
10.10.24 09:08:27 | - | 60,620 |
10.10.24 09:08:25 | - | 60,650 |
10.10.24 09:08:23 | - | 60,630 |
10.10.24 09:08:23 | - | 60,620 |
10.10.24 09:08:06 | - | 60,630 |
10.10.24 09:08:04 | - | 60,640 |
10.10.24 09:08:03 | - | 60,650 |
10.10.24 09:07:58 | - | 60,670 |
10.10.24 09:07:58 | - | 60,620 |
10.10.24 09:07:22 | - | 60,620 |
10.10.24 09:07:09 | - | 60,360 |