CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:15:17 | - | 61,050 |
10.10.24 11:15:16 | - | 61,050 |
10.10.24 11:14:49 | - | 61,030 |
10.10.24 11:14:48 | - | 61,030 |
10.10.24 11:13:50 | - | 61,030 |
10.10.24 11:13:20 | - | 61,030 |
10.10.24 11:13:18 | - | 61,030 |
10.10.24 11:10:41 | - | 61,030 |
10.10.24 11:08:25 | - | 61,030 |
10.10.24 11:07:45 | - | 61,030 |
10.10.24 11:07:45 | - | 61,030 |
10.10.24 11:06:57 | - | 61,030 |
10.10.24 11:06:48 | - | 61,030 |
10.10.24 11:06:39 | - | 61,030 |
10.10.24 11:06:02 | - | 61,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:06:01 | - | 61,030 |
10.10.24 11:05:47 | - | 61,030 |
10.10.24 11:05:44 | - | 61,030 |
10.10.24 11:05:43 | - | 61,030 |
10.10.24 11:04:33 | - | 61,000 |
10.10.24 11:01:33 | - | 61,000 |
10.10.24 10:58:33 | - | 61,000 |
10.10.24 10:55:33 | - | 61,000 |
10.10.24 10:54:36 | - | 60,990 |
10.10.24 10:51:36 | - | 60,990 |
10.10.24 10:48:35 | - | 60,990 |
10.10.24 10:45:35 | - | 60,990 |
10.10.24 10:42:35 | - | 60,990 |
10.10.24 10:41:38 | - | 60,980 |
10.10.24 10:38:40 | - | 60,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:38:31 | - | 60,980 |
10.10.24 10:35:31 | - | 60,980 |
10.10.24 10:35:27 | - | 60,980 |
10.10.24 10:35:25 | - | 60,980 |
10.10.24 10:35:25 | - | 60,980 |
10.10.24 10:35:02 | - | 60,980 |
10.10.24 10:34:52 | - | 60,980 |
10.10.24 10:34:44 | - | 60,980 |
10.10.24 10:34:37 | - | 60,980 |
10.10.24 10:34:36 | - | 60,980 |
10.10.24 10:34:34 | - | 60,980 |
10.10.24 10:34:32 | - | 60,980 |
10.10.24 10:34:04 | - | 60,980 |
10.10.24 10:34:02 | - | 60,990 |
10.10.24 10:34:01 | - | 61,030 |