CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:01:28 | - | 61,140 |
10.10.24 13:01:17 | - | 61,140 |
10.10.24 13:01:16 | - | 61,130 |
10.10.24 13:01:15 | - | 61,120 |
10.10.24 13:01:13 | - | 61,080 |
10.10.24 13:00:29 | - | 61,040 |
10.10.24 13:00:15 | - | 61,030 |
10.10.24 13:00:13 | - | 61,020 |
10.10.24 13:00:12 | - | 61,020 |
10.10.24 13:00:09 | - | 61,030 |
10.10.24 13:00:04 | - | 61,030 |
10.10.24 13:00:01 | - | 61,030 |
10.10.24 12:57:47 | - | 61,030 |
10.10.24 12:57:21 | - | 61,030 |
10.10.24 12:57:20 | - | 61,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:57:18 | - | 61,050 |
10.10.24 12:57:13 | - | 61,050 |
10.10.24 12:57:12 | - | 61,050 |
10.10.24 12:57:11 | - | 61,060 |
10.10.24 12:56:25 | - | 61,070 |
10.10.24 12:53:25 | - | 61,070 |
10.10.24 12:50:25 | - | 61,070 |
10.10.24 12:47:24 | - | 61,070 |
10.10.24 12:44:24 | - | 61,070 |
10.10.24 12:42:33 | - | 61,060 |
10.10.24 12:42:05 | - | 61,050 |
10.10.24 12:42:03 | - | 61,070 |
10.10.24 12:42:01 | - | 61,110 |
10.10.24 12:42:00 | - | 61,150 |
10.10.24 12:41:54 | - | 61,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:41:53 | - | 61,140 |
10.10.24 12:41:52 | - | 61,130 |
10.10.24 12:41:51 | - | 61,130 |
10.10.24 12:41:47 | - | 61,010 |
10.10.24 12:38:47 | - | 61,010 |
10.10.24 12:35:47 | - | 61,010 |
10.10.24 12:32:48 | - | 61,010 |
10.10.24 12:32:46 | - | 61,020 |
10.10.24 12:31:55 | - | 61,030 |
10.10.24 12:30:17 | - | 61,040 |
10.10.24 12:30:16 | - | 61,050 |
10.10.24 12:27:15 | - | 61,050 |
10.10.24 12:24:15 | - | 61,050 |
10.10.24 12:21:15 | - | 61,050 |
10.10.24 12:18:15 | - | 61,050 |