CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:34:01 | - | 61,070 |
10.10.24 10:32:03 | - | 61,060 |
10.10.24 10:30:46 | - | 61,060 |
10.10.24 10:29:03 | - | 61,060 |
10.10.24 10:28:55 | - | 61,050 |
10.10.24 10:28:31 | - | 60,990 |
10.10.24 10:25:31 | - | 60,990 |
10.10.24 10:22:31 | - | 60,990 |
10.10.24 10:19:31 | - | 60,990 |
10.10.24 10:19:28 | - | 61,000 |
10.10.24 10:19:27 | - | 61,030 |
10.10.24 10:19:26 | - | 61,070 |
10.10.24 10:19:25 | - | 61,050 |
10.10.24 10:17:33 | - | 61,040 |
10.10.24 10:16:16 | - | 61,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:14:26 | - | 61,030 |
10.10.24 10:14:25 | - | 61,020 |
10.10.24 10:13:36 | - | 60,980 |
10.10.24 10:13:34 | - | 60,970 |
10.10.24 10:13:28 | - | 60,950 |
10.10.24 10:12:52 | - | 60,940 |
10.10.24 10:12:52 | - | 60,960 |
10.10.24 10:11:29 | - | 60,960 |
10.10.24 10:11:28 | - | 60,960 |
10.10.24 10:11:26 | - | 60,950 |
10.10.24 10:10:23 | - | 60,940 |
10.10.24 10:10:22 | - | 60,930 |
10.10.24 10:09:13 | - | 60,930 |
10.10.24 10:09:11 | - | 60,930 |
10.10.24 10:09:02 | - | 60,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:09:01 | - | 60,910 |
10.10.24 10:08:58 | - | 60,890 |
10.10.24 10:08:57 | - | 60,850 |
10.10.24 10:08:55 | - | 60,850 |
10.10.24 10:07:27 | - | 60,850 |
10.10.24 10:07:12 | - | 60,850 |
10.10.24 10:04:47 | - | 60,850 |
10.10.24 10:03:01 | - | 60,850 |
10.10.24 10:03:00 | - | 60,850 |
10.10.24 10:02:59 | - | 60,850 |
10.10.24 10:02:58 | - | 60,850 |
10.10.24 10:02:58 | - | 60,870 |
10.10.24 10:02:56 | - | 60,870 |
10.10.24 10:02:29 | - | 60,920 |
10.10.24 10:02:11 | - | 60,870 |