CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:44:21 | - | 59,930 |
09.10.24 18:44:20 | - | 59,920 |
09.10.24 18:44:16 | - | 59,930 |
09.10.24 18:44:13 | - | 59,920 |
09.10.24 18:44:12 | - | 59,920 |
09.10.24 18:44:06 | - | 59,920 |
09.10.24 18:44:05 | - | 59,920 |
09.10.24 18:44:03 | - | 59,940 |
09.10.24 18:44:02 | - | 59,930 |
09.10.24 18:43:59 | - | 59,950 |
09.10.24 18:43:56 | - | 59,940 |
09.10.24 18:43:55 | - | 59,940 |
09.10.24 18:43:51 | - | 59,950 |
09.10.24 18:43:45 | - | 59,940 |
09.10.24 18:43:42 | - | 59,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:43:42 | - | 59,940 |
09.10.24 18:43:40 | - | 59,960 |
09.10.24 18:43:36 | - | 59,970 |
09.10.24 18:43:36 | - | 59,940 |
09.10.24 18:43:36 | - | 59,940 |
09.10.24 18:43:22 | - | 59,940 |
09.10.24 18:43:20 | - | 59,940 |
09.10.24 18:43:17 | - | 59,940 |
09.10.24 18:43:16 | - | 59,950 |
09.10.24 18:43:13 | - | 59,940 |
09.10.24 18:43:11 | - | 59,930 |
09.10.24 18:43:09 | - | 59,930 |
09.10.24 18:43:07 | - | 59,930 |
09.10.24 18:43:06 | - | 59,930 |
09.10.24 18:42:40 | - | 59,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:42:39 | - | 59,930 |
09.10.24 18:42:38 | - | 59,940 |
09.10.24 18:42:37 | - | 59,930 |
09.10.24 18:42:35 | - | 59,940 |
09.10.24 18:42:33 | - | 59,930 |
09.10.24 18:42:32 | - | 59,940 |
09.10.24 18:42:31 | - | 59,940 |
09.10.24 18:42:30 | - | 59,940 |
09.10.24 18:42:29 | - | 59,940 |
09.10.24 18:42:28 | - | 59,940 |
09.10.24 18:42:27 | - | 59,940 |
09.10.24 18:42:24 | - | 59,960 |
09.10.24 18:42:00 | - | 59,950 |
09.10.24 18:41:59 | - | 59,940 |
09.10.24 18:41:56 | - | 59,950 |