CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:03:19 | - | 59,650 |
09.10.24 17:03:18 | - | 59,650 |
09.10.24 17:02:57 | - | 59,640 |
09.10.24 17:02:56 | - | 59,640 |
09.10.24 17:02:54 | - | 59,640 |
09.10.24 17:02:52 | - | 59,650 |
09.10.24 17:02:51 | - | 59,660 |
09.10.24 17:02:50 | - | 59,660 |
09.10.24 17:02:48 | - | 59,640 |
09.10.24 17:02:47 | - | 59,640 |
09.10.24 17:02:46 | - | 59,650 |
09.10.24 17:02:33 | - | 59,660 |
09.10.24 17:02:26 | - | 59,670 |
09.10.24 17:02:23 | - | 59,660 |
09.10.24 17:02:21 | - | 59,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:02:20 | - | 59,670 |
09.10.24 17:02:20 | - | 59,670 |
09.10.24 17:02:19 | - | 59,670 |
09.10.24 17:02:19 | - | 59,670 |
09.10.24 17:02:04 | - | 59,700 |
09.10.24 17:02:03 | - | 59,700 |
09.10.24 17:02:02 | - | 59,700 |
09.10.24 17:02:02 | - | 59,710 |
09.10.24 17:01:49 | - | 59,710 |
09.10.24 17:01:21 | - | 59,720 |
09.10.24 17:01:20 | - | 59,700 |
09.10.24 17:01:16 | - | 59,700 |
09.10.24 17:01:10 | - | 59,690 |
09.10.24 17:01:09 | - | 59,680 |
09.10.24 17:01:05 | - | 59,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:01:04 | - | 59,690 |
09.10.24 17:01:02 | - | 59,720 |
09.10.24 17:01:01 | - | 59,730 |
09.10.24 17:00:58 | - | 59,740 |
09.10.24 17:00:56 | - | 59,760 |
09.10.24 17:00:45 | - | 59,770 |
09.10.24 17:00:43 | - | 59,770 |
09.10.24 17:00:42 | - | 59,770 |
09.10.24 17:00:41 | - | 59,770 |
09.10.24 17:00:29 | - | 59,780 |
09.10.24 17:00:20 | - | 59,780 |
09.10.24 17:00:18 | - | 59,780 |
09.10.24 17:00:17 | - | 59,800 |
09.10.24 17:00:16 | - | 59,820 |
09.10.24 17:00:14 | - | 59,850 |