CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:45:37 | - | 59,940 |
09.10.24 18:45:36 | - | 59,930 |
09.10.24 18:45:08 | - | 59,930 |
09.10.24 18:45:08 | - | 59,930 |
09.10.24 18:45:02 | - | 59,930 |
09.10.24 18:44:47 | - | 59,940 |
09.10.24 18:44:46 | - | 59,930 |
09.10.24 18:44:43 | - | 59,930 |
09.10.24 18:44:35 | - | 59,940 |
09.10.24 18:44:28 | - | 59,930 |
09.10.24 18:44:27 | - | 59,940 |
09.10.24 18:44:26 | - | 59,930 |
09.10.24 18:44:25 | - | 59,920 |
09.10.24 18:44:24 | - | 59,930 |
09.10.24 18:44:22 | - | 59,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:44:21 | - | 59,930 |
09.10.24 18:44:20 | - | 59,920 |
09.10.24 18:44:16 | - | 59,930 |
09.10.24 18:44:13 | - | 59,920 |
09.10.24 18:44:12 | - | 59,920 |
09.10.24 18:44:06 | - | 59,920 |
09.10.24 18:44:05 | - | 59,920 |
09.10.24 18:44:03 | - | 59,940 |
09.10.24 18:44:02 | - | 59,930 |
09.10.24 18:43:59 | - | 59,950 |
09.10.24 18:43:56 | - | 59,940 |
09.10.24 18:43:55 | - | 59,940 |
09.10.24 18:43:51 | - | 59,950 |
09.10.24 18:43:45 | - | 59,940 |
09.10.24 18:43:42 | - | 59,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:43:42 | - | 59,940 |
09.10.24 18:43:40 | - | 59,960 |
09.10.24 18:43:36 | - | 59,970 |
09.10.24 18:43:36 | - | 59,940 |
09.10.24 18:43:36 | - | 59,940 |
09.10.24 18:43:22 | - | 59,940 |
09.10.24 18:43:20 | - | 59,940 |
09.10.24 18:43:17 | - | 59,940 |
09.10.24 18:43:16 | - | 59,950 |
09.10.24 18:43:13 | - | 59,940 |
09.10.24 18:43:11 | - | 59,930 |
09.10.24 18:43:09 | - | 59,930 |
09.10.24 18:43:07 | - | 59,930 |
09.10.24 18:43:06 | - | 59,930 |
09.10.24 18:42:40 | - | 59,940 |